Cingulate Aktie
| 6,18USD | -0,09USD | -1,44% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:32 | 6,050 | 25 | |
| 19:43:32 | 6,050 | 75 | |
| 19:43:32 | 6,050 | 25 | |
| 19:43:32 | 6,040 | 100 | |
| 19:43:32 | 6,050 | 100 | |
| 19:43:32 | 6,050 | 200 | |
| 19:43:32 | 6,060 | 100 | |
| 19:26:36 | 6,100 | 100 | |
| 19:26:36 | 6,100 | 10 | |
| 19:26:36 | 6,100 | 100 | |
| 19:26:36 | 6,100 | 20 | |
| 19:24:04 | 6,060 | 100 | |
| 19:24:04 | 6,080 | 100 | |
| 19:24:04 | 6,080 | 100 | |
| 19:20:24 | 6,070 | 100 | |
| 19:20:24 | 6,060 | 200 | |
| 19:20:24 | 6,060 | 1 | |
| 19:11:50 | 6,100 | 50 | |
| 19:11:50 | 6,100 | 100 | |
| 19:11:50 | 6,090 | 407 | |
| 19:11:50 | 6,090 | 489 | |
| 19:11:50 | 6,090 | 104 | |
| 19:11:50 | 6,080 | 100 | |
| 19:01:35 | 6,120 | 100 | |
| 19:01:35 | 6,100 | 20 | |
| 18:49:15 | 6,100 | 100 | |
| 18:49:15 | 6,090 | 100 | |
| 18:49:15 | 6,090 | 100 | |
| 18:39:29 | 6,075 | 1 | |
| 18:37:15 | 6,090 | 181 | |
| 18:37:15 | 6,085 | 100 | |
| 18:37:15 | 6,085 | 100 | |
| 18:34:08 | 6,090 | 23 | |
| 18:34:08 | 6,090 | 57 | |
| 18:34:08 | 6,090 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|