Cingulate Aktie
| 6,76USD | 0,47USD | 7,47% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:34 | 6,700 | 350 | |
| 16:48:43 | 6,660 | 100 | |
| 16:45:51 | 6,650 | 3 317 | |
| 16:45:51 | 6,650 | 128 | |
| 16:45:51 | 6,650 | 15 | |
| 16:44:13 | 6,660 | 100 | |
| 16:44:13 | 6,670 | 100 | |
| 16:43:19 | 6,730 | 8 | |
| 16:43:19 | 6,740 | 100 | |
| 16:43:19 | 6,770 | 100 | |
| 16:43:10 | 6,810 | 21 | |
| 16:43:10 | 6,810 | 100 | |
| 16:43:10 | 6,810 | 1 | |
| 16:43:10 | 6,810 | 79 | |
| 16:43:10 | 6,810 | 20 | |
| 16:43:10 | 6,800 | 75 | |
| 16:43:10 | 6,800 | 25 | |
| 16:43:10 | 6,770 | 75 | |
| 16:43:10 | 6,770 | 25 | |
| 16:41:47 | 6,770 | 15 | |
| 16:38:05 | 6,720 | 100 | |
| 16:38:05 | 6,720 | 20 | |
| 16:38:05 | 6,720 | 100 | |
| 16:38:05 | 6,700 | 100 | |
| 16:38:05 | 6,650 | 100 | |
| 16:38:05 | 6,630 | 42 | |
| 16:38:05 | 6,640 | 700 | |
| 16:38:05 | 6,640 | 200 | |
| 16:38:05 | 6,640 | 100 | |
| 16:38:05 | 6,640 | 100 | |
| 16:38:05 | 6,650 | 205 | |
| 16:38:05 | 6,650 | 100 | |
| 16:38:05 | 6,700 | 100 | |
| 16:32:47 | 6,700 | 100 | |
| 16:32:18 | 6,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:03
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|