Cingulate Aktie
| 5,85USD | 0,81USD | 15,96% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:09 | 5,850 | 30 | |
| 19:42:21 | 5,880 | 100 | |
| 19:42:21 | 5,880 | 9 | |
| 19:38:29 | 5,890 | 100 | |
| 19:38:29 | 5,890 | 204 | |
| 19:38:29 | 5,890 | 196 | |
| 19:36:43 | 5,880 | 200 | |
| 19:36:43 | 5,880 | 25 | |
| 19:36:43 | 5,880 | 172 | |
| 19:36:43 | 5,880 | 203 | |
| 19:36:04 | 5,845 | 100 | |
| 19:35:51 | 5,845 | 25 | |
| 19:35:50 | 5,845 | 100 | |
| 19:34:47 | 5,845 | 100 | |
| 19:32:14 | 5,845 | 100 | |
| 19:30:12 | 5,845 | 100 | |
| 19:29:07 | 5,850 | 100 | |
| 19:29:07 | 5,850 | 25 | |
| 19:29:07 | 5,850 | 55 | |
| 19:29:07 | 5,850 | 20 | |
| 19:29:07 | 5,850 | 200 | |
| 19:29:06 | 5,850 | 100 | |
| 19:29:06 | 5,850 | 200 | |
| 19:29:06 | 5,850 | 100 | |
| 19:29:06 | 5,850 | 4 100 | |
| 19:28:25 | 5,865 | 100 | |
| 19:28:25 | 5,850 | 400 | |
| 19:28:05 | 5,835 | 100 | |
| 19:28:05 | 5,835 | 100 | |
| 19:28:05 | 5,835 | 100 | |
| 19:28:05 | 5,835 | 100 | |
| 19:25:59 | 5,850 | 1 380 | |
| 19:25:59 | 5,860 | 100 | |
| 19:25:59 | 5,840 | 400 | |
| 19:25:59 | 5,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|