Cingulate Aktie
| 5,74USD | 0,28USD | 5,13% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:48 | 5,670 | 69 | |
| 17:26:48 | 5,640 | 100 | |
| 17:25:54 | 5,650 | 100 | |
| 17:24:21 | 5,660 | 200 | |
| 17:24:21 | 5,660 | 200 | |
| 17:24:21 | 5,650 | 100 | |
| 17:24:21 | 5,640 | 300 | |
| 17:22:35 | 5,620 | 10 | |
| 17:22:35 | 5,620 | 10 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:35 | 5,620 | 4 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:35 | 5,620 | 10 | |
| 17:22:35 | 5,620 | 10 | |
| 17:22:35 | 5,620 | 24 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:35 | 5,620 | 38 | |
| 17:22:26 | 5,620 | 100 | |
| 17:22:26 | 5,620 | 11 | |
| 17:22:25 | 5,610 | 100 | |
| 17:22:25 | 5,610 | 200 | |
| 17:16:58 | 5,600 | 100 | |
| 17:16:58 | 5,600 | 200 | |
| 17:16:12 | 5,600 | 100 | |
| 17:13:39 | 5,570 | 49 | |
| 17:13:39 | 5,570 | 25 | |
| 17:13:39 | 5,570 | 100 | |
| 17:12:29 | 5,600 | 200 | |
| 17:12:29 | 5,600 | 5 | |
| 17:12:29 | 5,600 | 35 | |
| 17:11:49 | 5,610 | 100 | |
| 17:11:49 | 5,610 | 100 | |
| 17:10:02 | 5,625 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|