Cingulate Aktie
| 6,57USD | -0,26USD | -3,81% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:22 | 6,700 | 100 | |
| 15:46:19 | 6,600 | 80 | |
| 15:46:19 | 6,600 | 8 | |
| 15:45:06 | 6,600 | 92 | |
| 15:45:06 | 6,600 | 8 | |
| 15:44:29 | 6,600 | 100 | |
| 15:44:19 | 6,610 | 100 | |
| 15:43:01 | 6,600 | 100 | |
| 15:43:01 | 6,610 | 329 | |
| 15:43:01 | 6,620 | 655 | |
| 15:41:32 | 6,620 | 100 | |
| 15:40:57 | 6,630 | 100 | |
| 15:39:47 | 6,685 | 100 | |
| 15:39:23 | 6,740 | 33 | |
| 15:38:40 | 6,650 | 24 | |
| 15:38:40 | 6,650 | 76 | |
| 15:38:40 | 6,650 | 24 | |
| 15:38:40 | 6,650 | 76 | |
| 15:38:40 | 6,650 | 100 | |
| 15:36:11 | 6,660 | 100 | |
| 15:36:11 | 6,700 | 24 | |
| 15:36:11 | 6,700 | 38 | |
| 15:36:11 | 6,700 | 38 | |
| 15:35:32 | 6,570 | 50 | |
| 15:35:32 | 6,610 | 63 | |
| 15:35:32 | 6,620 | 50 | |
| 15:35:25 | 6,620 | 50 | |
| 15:35:22 | 6,690 | 200 | |
| 15:35:22 | 6,690 | 100 | |
| 15:35:10 | 6,710 | 300 | |
| 15:35:10 | 6,700 | 73 | |
| 15:35:10 | 6,700 | 100 | |
| 15:35:10 | 6,700 | 150 | |
| 15:35:10 | 6,700 | 50 | |
| 15:34:53 | 6,730 | 259 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|