Cingulate Aktie
| 6,69USD | -0,14USD | -2,05% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:23 | 6,640 | 38 | |
| 19:36:38 | 6,580 | 100 | |
| 19:36:38 | 6,580 | 100 | |
| 19:36:38 | 6,580 | 100 | |
| 19:36:38 | 6,580 | 100 | |
| 19:36:38 | 6,580 | 100 | |
| 19:27:29 | 6,540 | 200 | |
| 19:09:58 | 6,540 | 100 | |
| 19:09:58 | 6,540 | 100 | |
| 19:08:07 | 6,500 | 100 | |
| 19:08:01 | 6,520 | 1 | |
| 19:08:01 | 6,520 | 14 | |
| 19:08:01 | 6,520 | 3 | |
| 19:08:01 | 6,520 | 6 | |
| 19:08:01 | 6,520 | 38 | |
| 19:08:01 | 6,520 | 24 | |
| 19:08:01 | 6,520 | 24 | |
| 19:08:01 | 6,520 | 100 | |
| 19:08:01 | 6,520 | 29 | |
| 19:08:01 | 6,520 | 29 | |
| 19:08:01 | 6,520 | 15 | |
| 19:08:01 | 6,520 | 14 | |
| 19:08:01 | 6,520 | 8 | |
| 19:08:01 | 6,520 | 8 | |
| 19:08:01 | 6,520 | 3 | |
| 19:08:01 | 6,520 | 4 | |
| 19:08:01 | 6,520 | 4 | |
| 19:08:01 | 6,520 | 4 | |
| 19:08:01 | 6,520 | 4 | |
| 19:08:01 | 6,520 | 100 | |
| 19:08:01 | 6,520 | 3 | |
| 19:08:01 | 6,520 | 300 | |
| 19:08:01 | 6,520 | 100 | |
| 19:08:01 | 6,520 | 100 | |
| 19:08:01 | 6,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|