Cingulate Aktie
| 5,73USD | -0,05USD | -0,78% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:12 | 5,870 | 100 | |
| 16:38:12 | 5,870 | 200 | |
| 16:38:12 | 5,880 | 100 | |
| 16:38:12 | 5,880 | 100 | |
| 16:38:11 | 5,880 | 200 | |
| 16:38:11 | 5,880 | 200 | |
| 16:37:51 | 5,880 | 100 | |
| 16:37:50 | 5,880 | 100 | |
| 16:37:49 | 5,880 | 1 | |
| 16:37:49 | 5,880 | 100 | |
| 16:36:45 | 5,900 | 16 | |
| 16:36:37 | 5,910 | 200 | |
| 16:36:37 | 5,910 | 100 | |
| 16:34:08 | 5,920 | 100 | |
| 16:34:08 | 5,920 | 100 | |
| 16:34:00 | 5,930 | 100 | |
| 16:33:59 | 5,930 | 100 | |
| 16:33:57 | 5,920 | 100 | |
| 16:33:57 | 5,920 | 100 | |
| 16:31:46 | 5,930 | 81 | |
| 16:29:25 | 5,910 | 7 | |
| 16:29:25 | 5,910 | 56 | |
| 16:29:25 | 5,910 | 14 | |
| 16:29:25 | 5,910 | 26 | |
| 16:29:25 | 5,910 | 27 | |
| 16:29:25 | 5,910 | 100 | |
| 16:27:22 | 5,900 | 200 | |
| 16:27:22 | 5,900 | 200 | |
| 16:27:16 | 5,920 | 100 | |
| 16:24:36 | 5,930 | 4 | |
| 16:24:36 | 5,930 | 26 | |
| 16:24:36 | 5,930 | 25 | |
| 16:24:36 | 5,930 | 23 | |
| 16:24:36 | 5,930 | 1 | |
| 16:24:36 | 5,930 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|