Cingulate Aktie
| 5,93USD | 0,16USD | 2,77% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:00 | 5,610 | 100 | |
| 15:34:54 | 5,560 | 304 | |
| 15:34:54 | 5,560 | 100 | |
| 15:34:54 | 5,600 | 480 | |
| 15:34:20 | 5,650 | 80 | |
| 15:34:20 | 5,645 | 100 | |
| 15:34:15 | 5,600 | 20 | |
| 15:34:13 | 5,620 | 200 | |
| 15:34:09 | 5,620 | 300 | |
| 15:33:41 | 5,650 | 76 | |
| 15:33:41 | 5,650 | 100 | |
| 15:33:41 | 5,650 | 100 | |
| 15:33:19 | 5,690 | 75 | |
| 15:33:19 | 5,690 | 25 | |
| 15:32:42 | 5,650 | 50 | |
| 15:32:29 | 5,670 | 400 | |
| 15:32:29 | 5,670 | 300 | |
| 15:32:25 | 5,700 | 50 | |
| 15:32:25 | 5,700 | 50 | |
| 15:32:01 | 5,740 | 100 | |
| 15:32:01 | 5,740 | 300 | |
| 15:32:01 | 5,740 | 100 | |
| 15:31:45 | 5,730 | 100 | |
| 15:31:45 | 5,730 | 100 | |
| 15:31:45 | 5,740 | 100 | |
| 15:30:45 | 5,750 | 100 | |
| 15:30:42 | 5,760 | 434 | |
| 15:30:42 | 5,770 | 100 | |
| 15:30:07 | 5,800 | 50 | |
| 15:30:07 | 5,800 | 100 | |
| 15:30:07 | 5,800 | 100 | |
| 15:30:00 | 5,810 | 247 | |
| 15:30:00 | 5,810 | 105 | |
| 15:30:00 | 5,810 | 195 | |
| 15:30:00 | 5,810 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|