Cincinnati Financial Aktie
| 162,48USD | 1,56USD | 0,97% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 137,550 | ||
| 21:46:57 | 137,500 | ||
| 21:31:57 | 137,400 | ||
| 21:17:43 | 137,350 | ||
| 21:03:42 | 137,250 | ||
| 20:48:01 | 137,200 | ||
| 20:32:28 | 136,900 | ||
| 20:18:04 | 137,000 | ||
| 20:03:00 | 136,850 | ||
| 19:48:02 | 136,750 | ||
| 19:32:28 | 136,650 | ||
| 19:18:06 | 136,950 | ||
| 19:04:02 | 136,950 | ||
| 18:47:56 | 137,000 | ||
| 18:34:21 | 136,950 | ||
| 18:18:31 | 137,150 | ||
| 18:04:00 | 137,100 | ||
| 17:48:19 | 136,900 | ||
| 17:33:11 | 136,600 | ||
| 17:18:43 | 137,450 | ||
| 17:04:29 | 137,550 | ||
| 16:48:21 | 136,750 | ||
| 16:33:42 | 136,700 | ||
| 16:18:49 | 136,550 | ||
| 15:48:21 | 137,050 | ||
| 15:33:39 | 135,800 | ||
| 15:18:34 | 135,600 | ||
| 15:03:46 | 135,350 | ||
| 14:48:21 | 135,200 | ||
| 14:33:30 | 135,100 | ||
| 14:18:36 | 135,050 | ||
| 14:04:21 | 134,900 | ||
| 13:48:22 | 135,050 | ||
| 13:33:24 | 134,950 | ||
| 13:16:09 | 134,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
22:56
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|