Cincinnati Financial Aktie
| 161,82USD | 0,90USD | 0,56% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:02 | 136,950 | ||
| 18:47:56 | 137,000 | ||
| 18:34:21 | 136,950 | ||
| 18:18:31 | 137,150 | ||
| 18:04:00 | 137,100 | ||
| 17:48:19 | 136,900 | ||
| 17:33:11 | 136,600 | ||
| 17:18:43 | 137,450 | ||
| 17:04:29 | 137,550 | ||
| 16:48:21 | 136,750 | ||
| 16:33:42 | 136,700 | ||
| 16:18:49 | 136,550 | ||
| 15:48:21 | 137,050 | ||
| 15:33:39 | 135,800 | ||
| 15:18:34 | 135,600 | ||
| 15:03:46 | 135,350 | ||
| 14:48:21 | 135,200 | ||
| 14:33:30 | 135,100 | ||
| 14:18:36 | 135,050 | ||
| 14:04:21 | 134,900 | ||
| 13:48:22 | 135,050 | ||
| 13:33:24 | 134,950 | ||
| 13:16:09 | 134,800 | ||
| 13:01:13 | 134,650 | ||
| 12:46:05 | 134,700 | ||
| 12:31:08 | 134,650 | ||
| 12:16:09 | 134,500 | ||
| 12:01:09 | 134,350 | ||
| 11:46:14 | 134,300 | ||
| 11:16:20 | 134,500 | ||
| 10:46:29 | 134,600 | ||
| 10:31:43 | 134,550 | ||
| 10:16:38 | 134,400 | ||
| 10:01:48 | 134,500 | ||
| 09:46:27 | 134,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|