Chugai Pharmaceutical Aktie
| 21,84USD | -0,52USD | -2,33% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:22 | 21,840 | 52 | |
| 18:47:04 | 21,820 | 172 | |
| 18:46:22 | 21,830 | 91 | |
| 18:43:55 | 21,825 | 22 | |
| 18:42:41 | 21,830 | 90 | |
| 18:42:39 | 21,826 | 5 | |
| 18:42:35 | 21,825 | 4 | |
| 18:41:55 | 21,830 | 1 | |
| 18:41:46 | 21,825 | 46 | |
| 18:41:40 | 21,830 | 29 | |
| 18:41:37 | 21,825 | 6 | |
| 18:41:35 | 21,830 | 80 | |
| 18:41:12 | 21,825 | 50 | |
| 18:38:55 | 21,820 | 86 | |
| 18:38:52 | 21,800 | 36 | |
| 18:38:10 | 21,780 | 584 | |
| 18:38:07 | 21,816 | 72 | |
| 18:36:40 | 21,800 | 26 | |
| 18:35:14 | 21,820 | 86 | |
| 18:34:03 | 21,800 | 9 | |
| 18:33:10 | 21,790 | 68 | |
| 18:32:47 | 21,800 | 3 | |
| 18:31:51 | 21,804 | 1 | |
| 18:31:35 | 21,797 | 247 | |
| 18:31:34 | 21,800 | 44 | |
| 18:31:34 | 21,820 | 83 | |
| 18:30:08 | 21,800 | 1 | |
| 18:29:20 | 21,820 | 82 | |
| 18:28:09 | 21,796 | 62 | |
| 18:24:06 | 21,820 | 79 | |
| 18:23:57 | 21,800 | 80 | |
| 18:22:51 | 21,795 | 17 | |
| 18:21:35 | 21,805 | 7 | |
| 18:21:33 | 21,790 | 6 | |
| 18:19:17 | 21,820 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.