Chugai Pharmaceutical Aktie
| 26,80EUR | -0,60EUR | -2,19% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:03 | 31,260 | 100 | |
| 21:11:51 | 31,240 | 177 | |
| 21:10:59 | 31,220 | 99 | |
| 21:10:24 | 31,230 | 44 | |
| 21:10:06 | 31,220 | 20 | |
| 21:08:51 | 31,236 | 11 | |
| 21:05:57 | 31,260 | 87 | |
| 21:03:59 | 31,240 | 1 | |
| 21:03:46 | 31,260 | 242 | |
| 21:03:45 | 31,230 | 6 | |
| 21:03:15 | 31,260 | 100 | |
| 21:03:13 | 31,240 | 23 | |
| 21:03:00 | 31,246 | 150 | |
| 21:02:14 | 31,240 | 80 | |
| 21:01:42 | 31,234 | 53 | |
| 21:01:24 | 31,240 | 34 | |
| 21:01:21 | 31,260 | 5 | |
| 21:00:27 | 31,240 | 3 | |
| 21:00:27 | 31,242 | 9 | |
| 20:59:02 | 31,240 | 47 | |
| 20:58:52 | 31,246 | 28 | |
| 20:57:30 | 31,260 | 100 | |
| 20:57:22 | 31,240 | 7 | |
| 20:57:20 | 31,250 | 356 | |
| 20:56:56 | 31,238 | 14 | |
| 20:53:47 | 31,240 | 34 | |
| 20:52:56 | 31,236 | 79 | |
| 20:52:51 | 31,244 | 39 | |
| 20:52:27 | 31,234 | 43 | |
| 20:52:23 | 31,250 | 4 | |
| 20:52:09 | 31,260 | 6 | |
| 20:50:12 | 31,250 | 112 | |
| 20:47:46 | 31,240 | 24 | |
| 20:47:15 | 31,260 | 100 | |
| 20:44:17 | 31,240 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|