Chubb Aktie
| 320,11USD | 0,47USD | 0,15% |
WKN DE: A0Q636 / ISIN: CH0044328745
Chubb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:36 | 270,700 | ||
| 17:02:51 | 271,100 | ||
| 16:33:01 | 271,700 | ||
| 16:17:57 | 270,700 | ||
| 15:33:09 | 271,000 | ||
| 15:18:34 | 269,900 | ||
| 15:03:16 | 269,500 | ||
| 14:50:41 | 269,500 | ||
| 14:31:10 | 269,700 | ||
| 14:16:16 | 270,900 | ||
| 14:01:14 | 270,800 | ||
| 13:31:27 | 270,600 | ||
| 13:16:37 | 270,700 | ||
| 13:01:41 | 270,700 | ||
| 12:32:15 | 271,400 | ||
| 12:17:10 | 271,500 | ||
| 12:02:12 | 271,500 | ||
| 11:32:27 | 271,400 | ||
| 11:17:20 | 271,300 | ||
| 11:02:37 | 271,300 | ||
| 10:33:06 | 271,200 | ||
| 10:17:20 | 270,000 | ||
| 10:03:03 | 270,100 | ||
| 09:46:43 | 273,000 | 50 | |
| 09:46:40 | 273,100 | 50 | |
| 09:33:26 | 270,000 | ||
| 09:16:53 | 270,000 | ||
| 09:07:26 | 270,000 | ||
| 08:56:47 | 270,000 | ||
| 08:33:38 | 270,000 | ||
| 08:18:56 | 269,300 | ||
| 08:05:28 | 269,300 | ||
| 07:54:08 | 269,400 | ||
| 07:50:12 | 272,600 | 8 | |
| 07:39:29 | 273,300 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chubb Ltd
Analysen zu Chubb Ltd
Weitere Meldungen
|
17:05
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|