Chubb Aktie
| 318,88USD | -0,76USD | -0,24% |
WKN DE: A0Q636 / ISIN: CH0044328745
Chubb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:26 | 270,000 | ||
| 18:02:33 | 270,200 | ||
| 17:32:18 | 271,100 | ||
| 17:17:36 | 270,700 | ||
| 17:02:51 | 271,100 | ||
| 16:33:01 | 271,700 | ||
| 16:17:57 | 270,700 | ||
| 15:33:09 | 271,000 | ||
| 15:18:34 | 269,900 | ||
| 15:03:16 | 269,500 | ||
| 14:50:41 | 269,500 | ||
| 14:31:10 | 269,700 | ||
| 14:16:16 | 270,900 | ||
| 14:01:14 | 270,800 | ||
| 13:31:27 | 270,600 | ||
| 13:16:37 | 270,700 | ||
| 13:01:41 | 270,700 | ||
| 12:32:15 | 271,400 | ||
| 12:17:10 | 271,500 | ||
| 12:02:12 | 271,500 | ||
| 11:32:27 | 271,400 | ||
| 11:17:20 | 271,300 | ||
| 11:02:37 | 271,300 | ||
| 10:33:06 | 271,200 | ||
| 10:17:20 | 270,000 | ||
| 10:03:03 | 270,100 | ||
| 09:46:43 | 273,000 | 50 | |
| 09:46:40 | 273,100 | 50 | |
| 09:33:26 | 270,000 | ||
| 09:16:53 | 270,000 | ||
| 09:07:26 | 270,000 | ||
| 08:56:47 | 270,000 | ||
| 08:33:38 | 270,000 | ||
| 08:18:56 | 269,300 | ||
| 08:05:28 | 269,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chubb Ltd
Analysen zu Chubb Ltd
Weitere Meldungen
|
18:06
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|