Christian Berner Tech Trade AB Aktie
| 76,80SEK | -0,80SEK | -1,03% |
WKN DE: A2AGAG / ISIN: SE0006143129
Christian Berner Tech Trade AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 78,000 | ||
| 17:29:55 | 78,000 | 60 | |
| 17:29:55 | 78,000 | 106 | |
| 17:29:55 | 78,000 | 113 | |
| 17:29:55 | 78,000 | 210 | |
| 17:29:55 | 78,000 | 323 | |
| 17:29:55 | 78,000 | 50 | |
| 17:29:55 | 78,000 | 319 | |
| 17:29:55 | 78,000 | 48 | |
| 17:29:55 | 78,000 | 41 | |
| 17:29:55 | 78,000 | 103 | |
| 17:29:55 | 78,000 | 393 | |
| 17:29:55 | 78,000 | 244 | |
| 17:29:55 | 78,000 | 10 | |
| 17:29:55 | 78,000 | 63 | |
| 17:29:55 | 78,000 | 50 | |
| 17:29:55 | 78,000 | 2 | |
| 17:29:55 | 78,000 | 101 | |
| 17:29:55 | 78,000 | 291 | |
| 17:29:55 | 78,000 | 494 | |
| 17:29:55 | 78,000 | 20 | |
| 17:29:55 | 78,000 | 116 | |
| 17:29:55 | 78,000 | 30 | |
| 17:29:55 | 78,000 | 1 | |
| 17:21:07 | 78,500 | 5 | |
| 17:20:22 | 78,300 | 203 | |
| 17:20:22 | 78,300 | 236 | |
| 17:20:22 | 78,300 | 28 | |
| 17:19:53 | 78,300 | 374 | |
| 17:19:53 | 78,300 | 131 | |
| 17:19:53 | 78,300 | 636 | |
| 17:17:53 | 78,500 | 132 | |
| 17:17:38 | 78,300 | 1 | |
| 17:15:02 | 78,600 | 2 | |
| 17:15:02 | 78,500 | 439 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Christian Berner Tech Trade AB (B)
Analysen zu Christian Berner Tech Trade AB (B)
Weitere Meldungen
|
18:24
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|