Chorus Aviation Aktie
| 21,84CAD | 0,43CAD | 2,01% |
WKN DE: A411JM / ISIN: CA17040T8885
Chorus Aviation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 21,840 | 100 | |
| 17:19:02 | 21,760 | 20 | |
| 17:18:26 | 21,750 | 31 | |
| 17:18:26 | 21,750 | 85 | |
| 17:18:26 | 21,750 | 7 | |
| 17:18:26 | 21,740 | 15 | |
| 17:17:58 | 21,830 | 100 | |
| 17:17:58 | 21,810 | 100 | |
| 17:15:26 | 21,800 | 100 | |
| 17:10:55 | 21,810 | 500 | |
| 17:10:55 | 21,800 | 100 | |
| 17:10:55 | 21,770 | 100 | |
| 17:02:58 | 21,770 | 400 | |
| 17:02:58 | 21,760 | 100 | |
| 17:02:57 | 21,740 | 100 | |
| 17:02:57 | 21,740 | 500 | |
| 17:02:57 | 21,740 | 1 000 | |
| 17:02:57 | 21,650 | 5 | |
| 17:02:57 | 21,740 | 1 100 | |
| 16:55:34 | 21,720 | 100 | |
| 16:55:34 | 21,720 | 200 | |
| 16:55:34 | 21,720 | 60 | |
| 16:55:34 | 21,720 | 300 | |
| 16:26:25 | 21,640 | 100 | |
| 16:26:25 | 21,650 | 100 | |
| 16:14:30 | 21,750 | 100 | |
| 16:14:30 | 21,750 | 500 | |
| 16:14:00 | 21,750 | 300 | |
| 16:14:00 | 21,750 | 200 | |
| 16:14:00 | 21,750 | 500 | |
| 16:14:00 | 21,750 | 300 | |
| 16:03:56 | 21,700 | 100 | |
| 16:03:56 | 21,690 | 100 | |
| 16:03:48 | 21,690 | 100 | |
| 16:03:48 | 21,670 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chorus Aviation Inc Voting and Variable Voting
Analysen zu Chorus Aviation Inc Voting and Variable Voting
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|