Chocoladefabriken Lindt & Spruengli Aktie
| 9 945,00CHF | 30,00CHF | 0,30% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:03 | 9970,000 | 3 | |
| 11:51:03 | 9970,000 | 1 | |
| 11:51:03 | 9970,000 | 6 | |
| 11:51:03 | 9970,000 | 1 | |
| 11:50:39 | 9965,000 | 1 | |
| 11:50:39 | 9965,000 | 1 | |
| 11:50:39 | 9965,000 | 6 | |
| 11:50:39 | 9965,000 | 1 | |
| 11:50:39 | 9965,000 | 1 | |
| 11:50:20 | 9965,000 | 1 | |
| 11:50:20 | 9965,000 | 4 | |
| 11:43:35 | 9960,000 | 1 | |
| 11:43:35 | 9960,000 | 6 | |
| 11:43:35 | 9960,000 | 6 | |
| 11:43:35 | 9960,000 | 1 | |
| 11:43:35 | 9960,000 | 5 | |
| 11:43:35 | 9960,000 | 1 | |
| 11:22:19 | 9910,000 | 1 | |
| 11:22:19 | 9910,000 | 1 | |
| 11:20:33 | 9910,000 | 1 | |
| 11:20:33 | 9910,000 | 1 | |
| 11:13:34 | 9915,000 | 4 | |
| 11:13:34 | 9915,000 | 6 | |
| 11:13:33 | 9915,000 | 6 | |
| 11:13:33 | 9915,000 | 1 | |
| 11:13:33 | 9915,000 | 1 | |
| 11:08:30 | 9905,000 | 1 | |
| 10:22:41 | 9895,000 | 1 | |
| 10:10:15 | 9885,000 | 13 | |
| 10:09:13 | 9875,000 | 6 | |
| 10:09:13 | 9875,000 | 1 | |
| 09:58:19 | 9880,000 | 2 | |
| 09:45:44 | 9880,000 | 6 | |
| 09:45:43 | 9880,000 | 1 | |
| 09:32:56 | 9855,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
