China Mengniu Dairy Aktie
| 20,92USD | -0,43USD | -2,00% |
WKN DE: A1H5BS / ISIN: US1694951088
China Mengniu Dairy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:49 | 20,922 | 107 | |
| 19:43:29 | 20,795 | 167 | |
| 19:10:17 | 20,740 | 100 | |
| 19:06:15 | 20,934 | 1 034 | |
| 19:04:38 | 20,850 | 470 | |
| 18:59:02 | 20,740 | 100 | |
| 18:52:47 | 20,850 | 155 | |
| 17:16:43 | 20,800 | 100 | |
| 16:54:46 | 20,850 | 282 | |
| 16:42:40 | 20,900 | 100 | |
| 16:42:40 | 20,895 | 100 | |
| 16:42:40 | 20,900 | 100 | |
| 15:50:36 | 20,880 | 100 | |
| 15:40:09 | 20,890 | 200 | |
| 15:30:04 | 20,885 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Mengniu Dairy Co Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.