China Mengniu Dairy Aktie
| 20,90USD | -0,45USD | -2,10% |
WKN DE: A1H5BS / ISIN: US1694951088
China Mengniu Dairy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:31 | 20,903 | 466 | |
| 21:05:28 | 20,760 | 206 | |
| 21:02:54 | 20,845 | 115 | |
| 20:58:06 | 20,857 | 435 | |
| 20:46:16 | 20,828 | 362 | |
| 20:28:15 | 20,700 | 138 | |
| 20:07:49 | 20,922 | 107 | |
| 19:43:29 | 20,795 | 167 | |
| 19:10:17 | 20,740 | 100 | |
| 19:06:15 | 20,934 | 1 034 | |
| 19:04:38 | 20,850 | 470 | |
| 18:59:02 | 20,740 | 100 | |
| 18:52:47 | 20,850 | 155 | |
| 17:16:43 | 20,800 | 100 | |
| 16:54:46 | 20,850 | 282 | |
| 16:42:40 | 20,900 | 100 | |
| 16:42:40 | 20,895 | 100 | |
| 16:42:40 | 20,900 | 100 | |
| 15:50:36 | 20,880 | 100 | |
| 15:40:09 | 20,890 | 200 | |
| 15:30:04 | 20,885 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Mengniu Dairy Co Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.