China COSCO Holdings Aktie
| 1,65EUR | -0,03EUR | -2,05% |
WKN DE: A0M4XG / ISIN: CNE1000002J7
China COSCO Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:17 | 1,648 | ||
| 20:31:54 | 1,646 | ||
| 20:17:15 | 1,647 | ||
| 20:07:52 | 1,648 | 12 000 | |
| 20:02:23 | 1,648 | ||
| 19:47:16 | 1,649 | ||
| 19:31:54 | 1,649 | ||
| 19:17:12 | 1,649 | ||
| 19:02:44 | 1,651 | ||
| 18:47:17 | 1,649 | ||
| 18:33:24 | 1,649 | ||
| 18:17:42 | 1,649 | ||
| 18:03:03 | 1,650 | ||
| 17:47:34 | 1,650 | ||
| 17:32:17 | 1,654 | ||
| 17:17:35 | 1,657 | ||
| 17:03:11 | 1,658 | ||
| 16:47:32 | 1,661 | ||
| 16:32:49 | 1,665 | ||
| 16:17:39 | 1,666 | ||
| 15:47:33 | 1,663 | ||
| 15:32:21 | 1,659 | ||
| 15:17:24 | 1,663 | ||
| 15:02:38 | 1,665 | ||
| 14:47:26 | 1,658 | ||
| 14:32:12 | 1,658 | ||
| 14:17:33 | 1,664 | ||
| 14:03:17 | 1,663 | ||
| 13:47:06 | 1,667 | ||
| 13:31:43 | 1,663 | ||
| 13:17:20 | 1,663 | ||
| 13:02:44 | 1,658 | ||
| 12:46:43 | 1,660 | ||
| 12:31:40 | 1,670 | ||
| 12:16:34 | 1,676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China COSCO Holdings Co. Ltd (H)
Analysen zu China COSCO Holdings Co. Ltd (H)
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|