China Construction Bank Corporation Aktie
| 23,43USD | -0,02USD | -0,09% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:35 | 23,430 | 100 | |
| 20:55:33 | 23,465 | 100 | |
| 20:55:33 | 23,470 | 1 000 | |
| 20:55:06 | 23,450 | 189 | |
| 20:50:01 | 23,430 | 100 | |
| 20:50:00 | 23,455 | 1 424 | |
| 20:49:57 | 23,480 | 141 | |
| 20:48:30 | 23,475 | 100 | |
| 20:37:06 | 23,430 | 101 | |
| 20:28:28 | 23,440 | 114 | |
| 20:28:20 | 23,465 | 800 | |
| 20:27:13 | 23,440 | 114 | |
| 20:27:11 | 23,460 | 1 632 | |
| 20:13:37 | 23,440 | 100 | |
| 20:13:33 | 23,465 | 993 | |
| 20:13:31 | 23,460 | 366 | |
| 20:02:30 | 23,485 | 165 | |
| 19:52:29 | 23,475 | 177 | |
| 19:32:35 | 23,470 | 706 | |
| 19:32:05 | 23,477 | 791 | |
| 19:08:06 | 23,440 | 5 685 | |
| 19:07:48 | 23,460 | 124 | |
| 19:06:22 | 23,484 | 266 | |
| 18:49:58 | 23,445 | 200 | |
| 18:35:46 | 23,475 | 155 | |
| 18:34:28 | 23,451 | 168 | |
| 18:29:19 | 23,460 | 143 | |
| 18:21:51 | 23,455 | 606 | |
| 18:13:11 | 23,430 | 100 | |
| 18:12:07 | 23,450 | 312 | |
| 17:51:43 | 23,463 | 196 | |
| 17:51:43 | 23,480 | 196 | |
| 17:46:09 | 23,455 | 190 | |
| 17:43:10 | 23,460 | 183 | |
| 17:40:52 | 23,455 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
21:07
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|