China Construction Bank Corporation Aktie
| 19,55USD | 0,14USD | 0,72% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:06 | 19,550 | 183 | |
| 21:31:40 | 19,570 | 235 | |
| 21:14:37 | 19,550 | 105 | |
| 21:13:33 | 19,570 | 100 | |
| 21:13:32 | 19,538 | 569 | |
| 21:12:12 | 19,570 | 164 | |
| 21:11:49 | 19,545 | 200 | |
| 21:11:34 | 19,533 | 200 | |
| 21:11:24 | 19,570 | 100 | |
| 21:11:19 | 19,540 | 258 | |
| 21:11:04 | 19,545 | 200 | |
| 21:10:05 | 19,533 | 100 | |
| 21:09:46 | 19,550 | 100 | |
| 21:09:32 | 19,545 | 100 | |
| 21:09:26 | 19,570 | 100 | |
| 21:09:24 | 19,525 | 230 | |
| 21:08:59 | 19,538 | 100 | |
| 21:05:52 | 19,570 | 200 | |
| 21:05:39 | 19,545 | 100 | |
| 21:05:22 | 19,533 | 100 | |
| 21:04:48 | 19,545 | 100 | |
| 21:04:32 | 19,570 | 100 | |
| 21:04:28 | 19,520 | 100 | |
| 21:03:00 | 19,545 | 100 | |
| 20:59:08 | 19,540 | 100 | |
| 20:48:26 | 19,525 | 100 | |
| 20:48:06 | 19,570 | 100 | |
| 20:48:00 | 19,545 | 100 | |
| 20:47:00 | 19,560 | 111 | |
| 20:44:30 | 19,570 | 200 | |
| 20:44:20 | 19,540 | 412 | |
| 20:43:42 | 19,570 | 100 | |
| 20:42:02 | 19,545 | 245 | |
| 20:36:03 | 19,538 | 100 | |
| 20:35:41 | 19,533 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
21:38
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|