China Construction Bank Corporation Aktie
| 19,84USD | -0,14USD | -0,70% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:58 | 19,840 | 235 | |
| 18:25:21 | 19,860 | 181 | |
| 18:21:55 | 19,845 | 139 | |
| 18:21:44 | 19,833 | 197 | |
| 18:19:07 | 19,845 | 795 | |
| 18:14:12 | 19,840 | 126 | |
| 17:52:10 | 19,841 | 285 | |
| 17:43:54 | 19,840 | 128 | |
| 17:38:20 | 19,845 | 150 | |
| 17:24:23 | 19,857 | 149 | |
| 17:23:49 | 19,845 | 212 | |
| 17:23:26 | 19,848 | 131 | |
| 17:18:26 | 19,857 | 245 | |
| 16:53:08 | 19,855 | 1 981 | |
| 16:49:48 | 19,860 | 200 | |
| 16:49:48 | 19,855 | 165 | |
| 16:39:50 | 19,854 | 474 | |
| 16:39:32 | 19,833 | 100 | |
| 16:37:25 | 19,856 | 205 | |
| 16:22:59 | 19,840 | 2 323 | |
| 16:04:26 | 19,843 | 1 839 | |
| 16:04:14 | 19,828 | 100 | |
| 15:51:09 | 19,833 | 200 | |
| 15:49:08 | 19,820 | 100 | |
| 15:46:18 | 19,880 | 500 | |
| 15:34:25 | 19,841 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|