China Construction Bank Corporation Aktie
| 19,80USD | -0,18USD | -0,90% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 19,800 | 150 | |
| 21:56:02 | 19,770 | 474 | |
| 21:50:56 | 19,800 | 100 | |
| 21:50:55 | 19,755 | 474 | |
| 21:50:45 | 19,800 | 135 | |
| 21:50:43 | 19,775 | 2 507 | |
| 21:50:34 | 19,790 | 200 | |
| 21:50:34 | 19,754 | 1 948 | |
| 21:50:19 | 19,790 | 2 020 | |
| 21:50:05 | 19,772 | 196 | |
| 21:43:20 | 19,763 | 235 | |
| 21:42:43 | 19,790 | 100 | |
| 21:34:05 | 19,780 | 100 | |
| 21:30:12 | 19,790 | 100 | |
| 21:30:08 | 19,760 | 201 | |
| 21:27:42 | 19,787 | 168 | |
| 21:24:50 | 19,770 | 200 | |
| 21:24:45 | 19,790 | 171 | |
| 21:14:10 | 19,760 | 116 | |
| 21:14:09 | 19,775 | 337 | |
| 21:14:04 | 19,774 | 201 | |
| 21:13:08 | 19,790 | 188 | |
| 21:12:55 | 19,775 | 211 | |
| 21:11:31 | 19,790 | 397 | |
| 21:09:14 | 19,775 | 225 | |
| 21:09:12 | 19,768 | 200 | |
| 21:09:10 | 19,790 | 200 | |
| 21:06:09 | 19,775 | 144 | |
| 21:06:09 | 19,770 | 227 | |
| 21:01:01 | 19,775 | 105 | |
| 20:46:42 | 19,780 | 172 | |
| 20:42:43 | 19,800 | 100 | |
| 20:41:21 | 19,780 | 132 | |
| 20:34:41 | 19,790 | 190 | |
| 20:33:33 | 19,795 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|