China Construction Bank Corporation Aktie
20,78USD | -0,35USD | -1,63% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 20,780 | 5 260 | |
21:59:21 | 20,760 | 200 | |
21:59:10 | 20,740 | 200 | |
21:58:36 | 20,760 | 400 | |
21:55:33 | 20,780 | 100 | |
21:55:12 | 20,740 | 400 | |
21:53:46 | 20,745 | 300 | |
21:53:17 | 20,740 | 400 | |
21:53:04 | 20,745 | 400 | |
21:52:20 | 20,710 | 135 | |
21:51:48 | 20,780 | 100 | |
21:50:58 | 20,770 | 200 | |
21:50:56 | 20,758 | 5 016 | |
21:50:05 | 20,745 | 480 | |
21:50:04 | 20,756 | 411 | |
21:46:10 | 20,760 | 198 | |
21:43:51 | 20,775 | 450 | |
21:38:00 | 20,750 | 216 | |
21:30:08 | 20,780 | 109 | |
21:16:54 | 20,765 | 200 | |
21:16:39 | 20,780 | 200 | |
21:15:46 | 20,760 | 360 | |
20:51:01 | 20,740 | 300 | |
20:27:07 | 20,820 | 378 | |
20:19:41 | 20,780 | 123 | |
20:02:17 | 20,794 | 141 | |
20:02:10 | 20,760 | 100 | |
19:44:11 | 20,780 | 106 | |
19:27:10 | 20,820 | 100 | |
19:27:07 | 20,790 | 383 | |
19:24:51 | 20,813 | 420 | |
19:24:49 | 20,768 | 100 | |
19:23:31 | 20,780 | 144 | |
19:20:47 | 20,785 | 240 | |
19:20:01 | 20,782 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
22:05
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|