China Construction Bank Corporation Aktie
| 19,82USD | -0,16USD | -0,80% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:00 | 19,820 | 200 | |
| 19:43:26 | 19,830 | 100 | |
| 19:42:05 | 19,825 | 254 | |
| 19:36:33 | 19,820 | 400 | |
| 19:30:55 | 19,824 | 169 | |
| 19:14:18 | 19,850 | 100 | |
| 19:14:15 | 19,831 | 481 | |
| 19:14:14 | 19,832 | 532 | |
| 19:00:22 | 19,830 | 300 | |
| 18:55:11 | 19,840 | 124 | |
| 18:51:03 | 19,838 | 175 | |
| 18:46:37 | 19,840 | 153 | |
| 18:37:32 | 19,854 | 162 | |
| 18:25:58 | 19,840 | 235 | |
| 18:25:21 | 19,860 | 181 | |
| 18:21:55 | 19,845 | 139 | |
| 18:21:44 | 19,833 | 197 | |
| 18:19:07 | 19,845 | 795 | |
| 18:14:12 | 19,840 | 126 | |
| 17:52:10 | 19,841 | 285 | |
| 17:43:54 | 19,840 | 128 | |
| 17:38:20 | 19,845 | 150 | |
| 17:24:23 | 19,857 | 149 | |
| 17:23:49 | 19,845 | 212 | |
| 17:23:26 | 19,848 | 131 | |
| 17:18:26 | 19,857 | 245 | |
| 16:53:08 | 19,855 | 1 981 | |
| 16:49:48 | 19,860 | 200 | |
| 16:49:48 | 19,855 | 165 | |
| 16:39:50 | 19,854 | 474 | |
| 16:39:32 | 19,833 | 100 | |
| 16:37:25 | 19,856 | 205 | |
| 16:22:59 | 19,840 | 2 323 | |
| 16:04:26 | 19,843 | 1 839 | |
| 16:04:14 | 19,828 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
20:18
|
|
|
|
20:15
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|