China Construction Bank Corporation Aktie
| 23,46USD | 0,01USD | 0,04% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 23,460 | 101 | |
| 21:57:05 | 23,490 | 549 | |
| 21:57:01 | 23,480 | 200 | |
| 21:56:01 | 23,490 | 100 | |
| 21:53:36 | 23,486 | 320 | |
| 21:50:11 | 23,440 | 200 | |
| 21:50:07 | 23,468 | 179 | |
| 21:50:07 | 23,474 | 253 | |
| 21:50:05 | 23,450 | 200 | |
| 21:50:05 | 23,460 | 839 | |
| 21:50:04 | 23,452 | 1 058 | |
| 21:48:44 | 23,440 | 101 | |
| 21:44:34 | 23,485 | 700 | |
| 21:42:24 | 23,480 | 100 | |
| 21:36:18 | 23,430 | 100 | |
| 21:32:57 | 23,465 | 117 | |
| 21:29:25 | 23,453 | 217 | |
| 21:28:16 | 23,430 | 101 | |
| 21:24:51 | 23,475 | 107 | |
| 21:21:54 | 23,436 | 265 | |
| 21:21:15 | 23,430 | 100 | |
| 21:19:19 | 23,460 | 106 | |
| 21:18:03 | 23,430 | 101 | |
| 21:15:02 | 23,455 | 142 | |
| 21:14:12 | 23,430 | 100 | |
| 21:14:12 | 23,450 | 390 | |
| 21:13:59 | 23,440 | 221 | |
| 21:09:19 | 23,455 | 240 | |
| 21:07:21 | 23,430 | 100 | |
| 21:07:20 | 23,468 | 276 | |
| 21:03:09 | 23,455 | 227 | |
| 20:55:35 | 23,430 | 100 | |
| 20:55:33 | 23,465 | 100 | |
| 20:55:33 | 23,470 | 1 000 | |
| 20:55:06 | 23,450 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|