Chicago Atlantic Real Estate Finance Aktie
16,19USD | 0,07USD | 0,43% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 16,200 | ||
22:00:00 | 16,200 | 40 491 | |
21:59:59 | 16,200 | 315 | |
21:59:59 | 16,190 | 76 | |
21:59:59 | 16,190 | 5 | |
21:59:58 | 16,200 | 8 | |
21:59:58 | 16,200 | 4 | |
21:59:54 | 16,195 | 100 | |
21:59:53 | 16,190 | 55 | |
21:59:53 | 16,190 | 31 | |
21:59:53 | 16,190 | 20 | |
21:59:53 | 16,190 | 9 | |
21:59:53 | 16,190 | 36 | |
21:59:52 | 16,200 | 100 | |
21:59:51 | 16,190 | 64 | |
21:59:50 | 16,200 | 18 | |
21:59:50 | 16,200 | 55 | |
21:59:50 | 16,200 | 100 | |
21:59:50 | 16,210 | 145 | |
21:59:50 | 16,210 | 95 | |
21:59:50 | 16,210 | 5 | |
21:59:50 | 16,210 | 300 | |
21:59:50 | 16,210 | 199 | |
21:59:50 | 16,215 | 1 | |
21:59:48 | 16,210 | 1 | |
21:59:48 | 16,220 | 15 | |
21:59:48 | 16,220 | 100 | |
21:59:48 | 16,210 | 100 | |
21:59:48 | 16,210 | 24 | |
21:59:48 | 16,210 | 18 | |
21:59:48 | 16,210 | 38 | |
21:59:48 | 16,200 | 100 | |
21:59:48 | 16,200 | 44 | |
21:59:48 | 16,200 | 100 | |
21:59:48 | 16,195 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
22:19
|
|
|
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|