Chicago Atlantic Real Estate Finance Aktie
15,34USD | 0,10USD | 0,66% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:52 | 15,350 | 30 | |
17:51:52 | 15,350 | 1 | |
17:51:52 | 15,350 | 1 | |
17:51:52 | 15,350 | 141 | |
17:51:52 | 15,350 | 59 | |
17:51:52 | 15,350 | 12 | |
17:51:52 | 15,350 | 9 | |
17:51:52 | 15,350 | 20 | |
17:51:26 | 15,360 | 2 | |
17:50:41 | 15,360 | 2 | |
17:50:10 | 15,350 | 80 | |
17:50:10 | 15,350 | 2 | |
17:50:10 | 15,350 | 5 | |
17:50:10 | 15,350 | 13 | |
17:50:08 | 15,350 | 87 | |
17:50:08 | 15,350 | 13 | |
17:49:54 | 15,350 | 2 | |
17:49:54 | 15,350 | 98 | |
17:49:45 | 15,360 | 2 | |
17:49:24 | 15,350 | 2 | |
17:49:13 | 15,360 | 1 | |
17:48:09 | 15,360 | 2 | |
17:48:09 | 15,360 | 5 | |
17:48:09 | 15,360 | 5 | |
17:48:09 | 15,360 | 100 | |
17:48:09 | 15,360 | 85 | |
17:48:08 | 15,370 | 1 | |
17:48:08 | 15,370 | 1 | |
17:47:34 | 15,365 | 3 | |
17:46:50 | 15,365 | 1 | |
17:46:33 | 15,365 | 2 | |
17:45:55 | 15,365 | 1 | |
17:45:36 | 15,365 | 2 | |
17:45:11 | 15,365 | 2 | |
17:44:33 | 15,365 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|