Charles Schwab Aktie
| 17,82USD | -0,13USD | -0,72% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:41 | 17,860 | 150 | |
| 19:43:44 | 17,840 | 4 | |
| 19:33:09 | 17,820 | 12 | |
| 19:32:41 | 17,830 | 4 | |
| 19:24:30 | 17,820 | 100 | |
| 19:13:17 | 17,800 | 4 | |
| 19:13:17 | 17,800 | 100 | |
| 19:13:17 | 17,800 | 96 | |
| 19:13:03 | 17,800 | 4 | |
| 19:02:27 | 17,800 | 15 | |
| 19:02:27 | 17,800 | 100 | |
| 19:02:27 | 17,800 | 84 | |
| 18:57:45 | 17,800 | 16 | |
| 18:57:02 | 17,810 | 6 | |
| 18:56:17 | 17,810 | 6 | |
| 18:55:48 | 17,810 | 6 | |
| 18:55:00 | 17,810 | 100 | |
| 18:54:52 | 17,850 | 100 | |
| 18:54:52 | 17,850 | 100 | |
| 18:33:46 | 17,840 | 4 | |
| 18:06:19 | 17,820 | 26 | |
| 18:06:19 | 17,850 | 37 | |
| 17:54:30 | 17,810 | 4 | |
| 17:42:29 | 17,800 | 1 631 | |
| 17:42:29 | 17,800 | 100 | |
| 17:42:29 | 17,810 | 100 | |
| 17:42:29 | 17,810 | 1 000 | |
| 17:42:29 | 17,820 | 97 | |
| 17:42:29 | 17,850 | 112 | |
| 17:39:21 | 17,850 | 19 | |
| 17:39:20 | 17,850 | 100 | |
| 17:34:52 | 17,860 | 4 | |
| 16:56:18 | 17,900 | 100 | |
| 16:56:18 | 17,900 | 100 | |
| 16:55:35 | 17,860 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|