Charles Schwab Aktie
| 20,36USD | 0,18USD | 0,89% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:01 | 20,350 | ||
| 21:15:01 | 20,350 | ||
| 21:10:00 | 20,350 | 100 | |
| 21:00:02 | 20,350 | 100 | |
| 20:59:59 | 20,350 | 413 | |
| 20:59:59 | 20,350 | 23 | |
| 20:59:59 | 20,350 | 100 | |
| 20:58:30 | 20,300 | 55 | |
| 20:58:22 | 20,350 | 81 | |
| 20:58:22 | 20,340 | 100 | |
| 20:56:36 | 20,300 | 126 | |
| 20:56:36 | 20,300 | 1 | |
| 20:53:07 | 20,350 | 100 | |
| 20:48:51 | 20,320 | 70 | |
| 20:42:47 | 20,350 | 19 | |
| 20:42:47 | 20,350 | 81 | |
| 20:30:49 | 20,350 | 19 | |
| 20:30:49 | 20,340 | 81 | |
| 20:26:30 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:26:27 | 20,340 | 100 | |
| 20:24:09 | 20,350 | 100 | |
| 20:24:09 | 20,350 | 100 | |
| 20:21:33 | 20,365 | 75 | |
| 20:21:33 | 20,365 | 25 | |
| 20:18:01 | 20,370 | 400 | |
| 20:18:01 | 20,370 | 100 | |
| 20:16:12 | 20,370 | 100 | |
| 20:15:26 | 20,370 | 100 | |
| 20:15:26 | 20,370 | 430 | |
| 20:15:26 | 20,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|