Charles Schwab Aktie
| 21,99USD | -0,22USD | -0,99% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,990 | 142 | |
| 22:00:02 | 22,010 | 60 | |
| 21:59:50 | 21,990 | 142 | |
| 21:58:21 | 21,990 | 200 | |
| 21:58:06 | 21,990 | 200 | |
| 21:57:13 | 21,990 | 222 | |
| 21:53:27 | 21,980 | 38 | |
| 21:48:36 | 21,990 | 1 | |
| 21:45:45 | 21,990 | 74 | |
| 21:45:45 | 21,990 | 76 | |
| 21:45:40 | 21,990 | 4 | |
| 21:45:40 | 21,990 | 25 | |
| 21:45:40 | 21,990 | 25 | |
| 21:42:11 | 21,995 | 61 | |
| 21:40:34 | 21,995 | 1 | |
| 21:36:30 | 21,995 | 1 | |
| 21:32:31 | 22,010 | 23 | |
| 21:30:00 | 22,010 | 27 | |
| 21:27:11 | 22,030 | 1 | |
| 21:25:28 | 22,010 | 50 | |
| 21:24:08 | 22,010 | 1 | |
| 21:24:02 | 22,030 | 1 | |
| 21:19:43 | 22,010 | 13 | |
| 21:16:51 | 22,010 | 50 | |
| 21:16:51 | 22,010 | 50 | |
| 21:16:51 | 22,030 | 1 | |
| 21:11:02 | 22,035 | 15 | |
| 21:11:02 | 22,035 | 101 | |
| 21:05:19 | 22,040 | 9 | |
| 21:02:55 | 22,040 | 1 | |
| 21:02:52 | 22,040 | 1 | |
| 21:02:42 | 22,040 | 4 | |
| 21:02:42 | 22,040 | 9 | |
| 21:02:42 | 22,040 | 9 | |
| 21:02:42 | 22,040 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
22:46
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|