Charles Schwab Aktie
| 24,11USD | 0,02USD | 0,08% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,128 | 1 000 | |
| 22:00:02 | 24,130 | 38 | |
| 21:56:37 | 24,110 | 159 | |
| 21:51:57 | 24,130 | 26 | |
| 21:51:57 | 24,130 | 47 | |
| 21:46:20 | 24,110 | 92 | |
| 21:34:06 | 24,110 | 73 | |
| 21:29:36 | 24,110 | 64 | |
| 21:14:06 | 24,120 | 174 | |
| 21:14:06 | 24,120 | 59 | |
| 20:47:45 | 24,120 | 28 | |
| 20:25:21 | 24,130 | 434 | |
| 20:17:46 | 24,115 | 32 | |
| 20:17:46 | 24,115 | 8 | |
| 20:07:14 | 24,115 | 67 | |
| 20:07:14 | 24,115 | 8 | |
| 19:46:38 | 24,100 | 19 | |
| 19:46:38 | 24,100 | 8 | |
| 19:36:30 | 24,090 | 15 | |
| 19:36:29 | 24,090 | 41 | |
| 19:36:29 | 24,085 | 26 | |
| 19:35:43 | 24,080 | 95 | |
| 19:35:43 | 24,080 | 100 | |
| 18:44:55 | 24,100 | 1 | |
| 18:44:55 | 24,095 | 10 | |
| 18:40:51 | 24,110 | 79 | |
| 18:40:35 | 24,115 | 70 | |
| 17:50:14 | 24,180 | 2 342 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 | |
| 17:50:14 | 24,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|