Cham Swiss Properties Aktie
| 23,60CHF | -0,10CHF | -0,42% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:31 | 23,600 | 14 | |
| 14:00:27 | 23,700 | 48 | |
| 14:00:27 | 23,700 | 20 | |
| 13:40:38 | 23,600 | 48 | |
| 13:04:48 | 23,600 | 75 | |
| 13:04:48 | 23,600 | 125 | |
| 12:19:57 | 23,800 | 66 | |
| 11:59:55 | 23,800 | 109 | |
| 11:54:32 | 23,700 | 20 | |
| 11:05:04 | 23,800 | 1 454 | |
| 11:05:04 | 23,800 | 246 | |
| 10:54:13 | 23,700 | 872 | |
| 10:54:13 | 23,700 | 290 | |
| 10:54:13 | 23,700 | 50 | |
| 10:54:13 | 23,700 | 200 | |
| 10:54:13 | 23,700 | 28 | |
| 10:54:13 | 23,700 | 335 | |
| 10:46:22 | 23,600 | 171 | |
| 10:46:22 | 23,600 | 54 | |
| 10:46:22 | 23,600 | 250 | |
| 10:46:22 | 23,600 | 250 | |
| 10:24:17 | 23,700 | 87 | |
| 09:14:29 | 23,700 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.