Cham Swiss Properties Aktie
| 24,00CHF | 0,10CHF | 0,42% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:47 | 24,000 | 3 | |
| 17:31:47 | 24,000 | 40 | |
| 17:31:47 | 24,000 | 22 | |
| 17:31:47 | 24,000 | 33 | |
| 17:31:47 | 24,000 | 39 | |
| 17:31:47 | 24,000 | 34 | |
| 17:31:47 | 24,000 | 188 | |
| 17:31:47 | 24,000 | 7 | |
| 17:31:47 | 24,000 | 31 | |
| 17:31:47 | 24,000 | 40 | |
| 17:31:47 | 24,000 | 25 | |
| 17:31:47 | 24,000 | 7 | |
| 17:31:47 | 24,000 | 50 | |
| 17:31:47 | 24,000 | 44 | |
| 17:31:47 | 24,000 | 51 | |
| 17:31:47 | 24,000 | 43 | |
| 17:31:47 | 24,000 | 3 | |
| 17:31:47 | 24,000 | 7 | |
| 17:31:47 | 24,000 | 12 | |
| 17:31:47 | 24,000 | 8 | |
| 17:31:47 | 24,000 | 2 | |
| 17:31:47 | 24,000 | 160 | |
| 17:31:47 | 24,000 | 4 | |
| 17:31:47 | 24,000 | 26 | |
| 17:31:47 | 24,000 | 135 | |
| 17:31:47 | 24,000 | 39 | |
| 17:31:47 | 24,000 | 1 | |
| 17:31:47 | 24,000 | 134 | |
| 17:31:47 | 24,000 | 180 | |
| 17:31:47 | 24,000 | 4 | |
| 17:31:47 | 24,000 | 53 | |
| 17:31:47 | 24,000 | 9 | |
| 17:31:47 | 24,000 | 4 | |
| 17:31:47 | 24,000 | 4 | |
| 17:31:47 | 24,000 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
22:51
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|