Chain Bridge Ba a Aktie
| 29,00USD | 7,58USD | 35,39% |
WKN DE: A40QNL / ISIN: US15746L1008
Chain Bridge Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:39 | 30,880 | 15 | |
| 20:41:39 | 30,850 | 21 | |
| 20:29:47 | 30,890 | 88 | |
| 20:29:47 | 30,880 | 129 | |
| 20:29:47 | 30,780 | 200 | |
| 20:22:22 | 30,720 | 1 | |
| 20:22:20 | 30,680 | 1 | |
| 20:17:07 | 30,680 | 1 | |
| 20:16:14 | 30,680 | 5 | |
| 20:08:05 | 30,530 | 4 | |
| 20:03:14 | 30,680 | 5 | |
| 19:52:03 | 30,680 | 5 | |
| 19:49:10 | 30,510 | 7 | |
| 17:26:34 | 30,780 | 3 | |
| 16:56:38 | 30,500 | 2 | |
| 16:56:03 | 30,230 | 3 | |
| 16:45:00 | 30,780 | 2 | |
| 16:19:35 | 30,780 | 1 | |
| 15:59:58 | 30,540 | 1 | |
| 15:59:25 | 30,540 | 1 | |
| 15:58:55 | 30,540 | 1 | |
| 15:56:31 | 30,560 | 1 | |
| 15:30:03 | 30,550 | 20 | |
| 15:30:03 | 29,475 | 5 | |
| 15:30:01 | 30,470 | 1 037 | |
| 15:30:01 | 30,470 | 1 037 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chain Bridge Bancorp Inc Registered Shs -A-
Weitere Meldungen
|
20:34
|
|
|
|
20:19
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.