Chagee a Aktie
| 11,89USD | -0,31USD | -2,54% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 11,900 | ||
| 23:17:51 | 11,850 | 97 | |
| 23:17:21 | 11,880 | 40 | |
| 22:49:14 | 11,850 | 3 | |
| 22:38:19 | 11,860 | 1 | |
| 22:38:19 | 11,860 | 49 | |
| 22:30:00 | 11,900 | ||
| 22:00:00 | 11,900 | ||
| 22:00:00 | 11,900 | 24 586 | |
| 21:59:59 | 11,900 | 194 | |
| 21:59:57 | 11,900 | 9 | |
| 21:59:55 | 11,900 | 95 | |
| 21:59:55 | 11,905 | 100 | |
| 21:59:55 | 11,900 | 17 | |
| 21:59:55 | 11,900 | 25 | |
| 21:59:55 | 11,910 | 100 | |
| 21:59:54 | 11,900 | 23 | |
| 21:59:53 | 11,910 | 80 | |
| 21:59:53 | 11,910 | 8 | |
| 21:59:53 | 11,905 | 1 | |
| 21:59:52 | 11,910 | 54 | |
| 21:59:52 | 11,910 | 50 | |
| 21:59:52 | 11,910 | 135 | |
| 21:59:52 | 11,910 | 1 | |
| 21:59:52 | 11,910 | 4 | |
| 21:59:51 | 11,910 | 7 | |
| 21:59:50 | 11,910 | 922 | |
| 21:59:50 | 11,910 | 300 | |
| 21:59:48 | 11,910 | 9 | |
| 21:59:43 | 11,910 | 9 | |
| 21:59:43 | 11,910 | 23 | |
| 21:59:40 | 11,910 | 2 | |
| 21:59:40 | 11,910 | 110 | |
| 21:59:40 | 11,910 | 110 | |
| 21:59:38 | 11,910 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|