CH b Aktie
| 25,24USD | -0,01USD | -0,04% |
WKN DE: A2APB1 / ISIN: US12542R8034
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:14 | 25,245 | 40 | |
| 21:46:15 | 25,200 | 5 | |
| 21:44:31 | 25,200 | 100 | |
| 21:44:31 | 25,200 | 100 | |
| 21:44:31 | 25,200 | 100 | |
| 21:38:58 | 25,200 | 5 | |
| 21:34:42 | 25,200 | 200 | |
| 21:18:20 | 25,220 | 1 | |
| 21:11:26 | 25,200 | 200 | |
| 21:11:26 | 25,200 | 400 | |
| 21:10:00 | 25,240 | 10 | |
| 21:07:20 | 25,220 | 40 | |
| 21:01:09 | 25,240 | 10 | |
| 20:41:12 | 25,180 | 100 | |
| 20:37:07 | 25,200 | 100 | |
| 20:37:07 | 25,200 | 4 | |
| 20:29:04 | 25,210 | 99 | |
| 20:29:04 | 25,210 | 1 | |
| 20:24:23 | 25,220 | 90 | |
| 20:09:00 | 25,210 | 10 | |
| 20:06:39 | 25,250 | 100 | |
| 19:46:20 | 25,230 | 10 | |
| 19:36:48 | 25,220 | 200 | |
| 19:29:03 | 25,220 | 100 | |
| 19:27:28 | 25,220 | 100 | |
| 19:18:30 | 25,210 | 189 | |
| 19:18:30 | 25,240 | 200 | |
| 19:18:30 | 25,250 | 40 | |
| 19:18:30 | 25,250 | 60 | |
| 19:18:30 | 25,250 | 40 | |
| 19:04:19 | 25,250 | 60 | |
| 19:04:19 | 25,250 | 140 | |
| 18:58:58 | 25,250 | 20 | |
| 18:25:18 | 25,250 | 80 | |
| 18:25:18 | 25,250 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc 7 1-2 % Cum Red Pfd Shs -B- Series -4-
Weitere Meldungen
|
21:47
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|