CGit b Aktie
| 126,50SEK | -3,00SEK | -2,32% |
WKN DE: A2JBS7 / ISIN: SE0010636837
CGit b Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 120,000 | ||
| 17:29:55 | 120,000 | 4 | |
| 17:24:33 | 122,500 | 24 | |
| 17:19:30 | 117,000 | 84 | |
| 17:19:20 | 119,500 | 16 | |
| 16:50:00 | 124,500 | 8 | |
| 16:39:54 | 118,500 | 19 | |
| 16:39:54 | 118,500 | 170 | |
| 15:43:43 | 124,000 | 2 | |
| 15:42:58 | 124,000 | 4 | |
| 15:36:56 | 122,000 | 195 | |
| 15:36:49 | 122,000 | 4 | |
| 15:36:49 | 122,000 | 30 | |
| 15:33:51 | 118,500 | 1 | |
| 14:59:10 | 123,500 | 2 | |
| 14:56:29 | 120,500 | 95 | |
| 14:56:29 | 120,500 | 70 | |
| 14:52:55 | 118,500 | 5 | |
| 14:52:45 | 118,500 | 70 | |
| 13:39:55 | 121,000 | 41 | |
| 13:36:58 | 120,000 | 5 | |
| 13:36:58 | 120,000 | 70 | |
| 13:32:47 | 118,000 | 3 | |
| 13:32:47 | 118,000 | 36 | |
| 13:32:47 | 118,000 | 31 | |
| 13:30:32 | 121,000 | 4 | |
| 13:18:20 | 123,000 | 4 | |
| 13:15:47 | 120,500 | 28 | |
| 13:06:01 | 123,000 | 4 | |
| 12:17:18 | 124,500 | 9 | |
| 11:51:28 | 118,000 | 40 | |
| 11:41:43 | 119,000 | 210 | |
| 11:33:16 | 127,000 | 3 | |
| 11:25:31 | 125,000 | 70 | |
| 10:33:56 | 127,000 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CGit Holding AB Registered Shs -B-
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.