C & F Financial CorpShs Aktie
84,32USD | -0,64USD | -0,75% |
WKN: 924165 / ISIN: US12466Q1040
C & F Financial CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:15 | 84,190 | 10 | |
21:47:15 | 84,220 | 100 | |
21:47:15 | 84,230 | 2 | |
21:47:15 | 84,230 | 8 | |
21:47:15 | 84,230 | 1 | |
21:47:15 | 84,240 | 2 | |
21:47:15 | 84,650 | 1 | |
21:44:54 | 84,400 | 2 | |
21:44:54 | 84,420 | 2 | |
21:40:54 | 84,430 | 4 | |
21:39:26 | 84,440 | 1 | |
21:39:26 | 84,450 | 2 | |
21:37:21 | 84,440 | 1 | |
21:36:57 | 84,430 | 1 | |
21:36:57 | 84,490 | 2 | |
21:36:57 | 84,560 | 1 | |
21:31:44 | 84,980 | 1 | |
21:25:19 | 85,300 | 10 | |
21:24:48 | 84,680 | 2 | |
21:24:48 | 85,110 | 1 | |
21:11:10 | 85,510 | 5 | |
21:11:10 | 85,500 | 2 | |
21:08:42 | 85,550 | 8 | |
21:04:29 | 85,250 | 39 | |
21:04:29 | 85,240 | 1 | |
21:01:16 | 84,800 | 65 | |
21:01:16 | 84,800 | 35 | |
21:01:16 | 84,800 | 9 | |
21:01:16 | 84,800 | 91 | |
21:01:16 | 84,700 | 9 | |
20:51:40 | 84,700 | 10 | |
20:38:02 | 84,700 | 40 | |
20:36:32 | 84,680 | 1 | |
20:34:16 | 84,680 | 97 | |
20:33:18 | 84,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu C & F Financial CorpShs
Weitere Meldungen
21:47
|
|
|
21:18
|
|
|
21:07
|
|
|
21:03
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|