Certara Aktie
| 10,06USD | -0,05USD | -0,52% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:00 | 10,070 | 100 | |
| 16:29:00 | 10,065 | 27 | |
| 16:28:52 | 10,065 | 23 | |
| 16:28:50 | 10,065 | 50 | |
| 16:28:34 | 10,070 | 20 | |
| 16:28:34 | 10,070 | 6 | |
| 16:28:34 | 10,070 | 44 | |
| 16:28:12 | 10,080 | 53 | |
| 16:28:12 | 10,080 | 16 | |
| 16:28:12 | 10,080 | 18 | |
| 16:27:47 | 10,080 | 2 | |
| 16:27:31 | 10,085 | 50 | |
| 16:27:30 | 10,090 | 6 | |
| 16:27:30 | 10,090 | 20 | |
| 16:27:02 | 10,100 | 29 | |
| 16:26:59 | 10,100 | 6 | |
| 16:26:59 | 10,100 | 100 | |
| 16:26:59 | 10,100 | 20 | |
| 16:26:59 | 10,100 | 42 | |
| 16:26:59 | 10,100 | 35 | |
| 16:26:21 | 10,105 | 23 | |
| 16:25:55 | 10,100 | 10 | |
| 16:25:55 | 10,100 | 77 | |
| 16:25:55 | 10,100 | 6 | |
| 16:25:55 | 10,100 | 3 | |
| 16:25:55 | 10,100 | 23 | |
| 16:25:55 | 10,100 | 20 | |
| 16:25:34 | 10,110 | 68 | |
| 16:25:34 | 10,110 | 118 | |
| 16:25:34 | 10,110 | 16 | |
| 16:25:34 | 10,110 | 100 | |
| 16:25:34 | 10,110 | 80 | |
| 16:25:34 | 10,110 | 106 | |
| 16:25:34 | 10,110 | 20 | |
| 16:24:53 | 10,115 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|