Century Aluminum Aktie
| 47,06USD | 1,96USD | 4,35% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:17 | 39,210 | ||
| 18:31:29 | 39,410 | ||
| 18:16:20 | 39,150 | ||
| 18:01:28 | 39,250 | ||
| 17:46:24 | 39,480 | ||
| 17:31:11 | 39,660 | ||
| 17:16:14 | 39,610 | ||
| 17:01:24 | 39,470 | ||
| 16:46:11 | 39,350 | ||
| 16:31:15 | 39,150 | ||
| 15:32:01 | 38,040 | ||
| 15:17:12 | 37,470 | ||
| 15:02:10 | 37,630 | ||
| 14:47:08 | 37,600 | ||
| 14:32:11 | 37,630 | ||
| 14:17:16 | 37,910 | ||
| 14:02:44 | 37,820 | ||
| 13:47:11 | 37,840 | ||
| 13:17:21 | 37,970 | ||
| 13:02:40 | 37,950 | ||
| 12:46:43 | 38,010 | ||
| 12:32:01 | 38,000 | ||
| 12:17:28 | 38,000 | ||
| 12:02:36 | 37,990 | ||
| 11:47:17 | 38,000 | ||
| 11:17:31 | 38,000 | ||
| 10:47:02 | 37,900 | ||
| 10:32:43 | 37,900 | ||
| 10:17:11 | 37,910 | ||
| 10:02:37 | 37,930 | ||
| 09:48:09 | 37,660 | ||
| 09:32:40 | 37,660 | ||
| 09:16:02 | 37,660 | ||
| 09:07:49 | 37,640 | ||
| 08:56:12 | 37,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|