Century Aluminum Aktie
| 44,97USD | -1,24USD | -2,67% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 39,500 | ||
| 21:16:28 | 39,530 | ||
| 21:01:35 | 39,390 | ||
| 20:31:24 | 39,040 | ||
| 20:16:43 | 39,050 | ||
| 20:01:25 | 39,150 | ||
| 19:32:08 | 39,080 | ||
| 19:17:06 | 39,040 | ||
| 19:02:19 | 39,030 | ||
| 18:32:37 | 39,440 | ||
| 18:17:46 | 39,070 | ||
| 18:04:31 | 39,200 | ||
| 17:32:10 | 39,240 | ||
| 17:17:21 | 39,220 | ||
| 17:03:22 | 39,390 | ||
| 16:33:37 | 39,140 | ||
| 16:18:14 | 39,240 | ||
| 15:48:18 | 40,060 | ||
| 15:32:55 | 39,550 | ||
| 15:18:02 | 40,680 | ||
| 15:02:33 | 40,700 | ||
| 14:32:56 | 40,630 | ||
| 14:18:27 | 40,600 | ||
| 13:32:44 | 40,600 | ||
| 13:18:11 | 40,610 | ||
| 13:03:27 | 40,600 | ||
| 12:52:20 | 40,590 | ||
| 12:33:44 | 40,580 | ||
| 12:18:33 | 40,580 | ||
| 12:04:01 | 40,550 | ||
| 11:33:49 | 40,530 | ||
| 11:18:54 | 40,510 | ||
| 11:04:40 | 40,500 | ||
| 10:50:59 | 40,510 | ||
| 10:31:24 | 40,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|