Century Aluminum Aktie
| 64,58USD | 1,98USD | 3,16% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:49 | 55,560 | ||
| 13:47:42 | 55,560 | ||
| 13:32:06 | 55,460 | ||
| 13:17:47 | 55,600 | ||
| 13:03:15 | 55,600 | ||
| 12:46:55 | 55,600 | ||
| 12:31:52 | 55,580 | ||
| 12:17:44 | 55,560 | ||
| 12:03:13 | 55,540 | ||
| 11:47:33 | 55,500 | ||
| 11:32:52 | 55,500 | ||
| 11:17:45 | 55,500 | ||
| 11:03:13 | 55,520 | ||
| 10:47:10 | 55,520 | ||
| 10:32:57 | 55,560 | ||
| 10:17:32 | 55,520 | ||
| 10:13:21 | 56,400 | 30 | |
| 10:13:18 | 56,400 | 30 | |
| 10:02:47 | 55,560 | ||
| 09:47:33 | 55,320 | ||
| 09:32:44 | 55,320 | ||
| 09:15:47 | 55,340 | ||
| 09:06:24 | 55,300 | ||
| 08:56:01 | 55,300 | ||
| 08:47:26 | 55,280 | ||
| 08:45:36 | 55,860 | 68 | |
| 08:32:22 | 55,360 | ||
| 08:17:28 | 55,340 | ||
| 08:04:17 | 55,340 | ||
| 07:53:39 | 55,380 | ||
| 07:45:40 | 55,280 | ||
| 07:37:38 | 55,260 | ||
| 07:32:33 | 55,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:28
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|