Century Aluminum Aktie
| 46,48USD | 2,69USD | 6,14% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:50 | 40,610 | ||
| 19:34:07 | 40,790 | ||
| 19:18:24 | 40,860 | ||
| 19:04:24 | 40,770 | ||
| 18:35:47 | 40,960 | ||
| 18:34:07 | 40,930 | ||
| 18:18:20 | 40,940 | ||
| 18:03:29 | 40,990 | ||
| 17:33:13 | 40,730 | ||
| 17:18:10 | 40,580 | ||
| 17:04:31 | 40,400 | ||
| 16:50:20 | 40,000 | ||
| 16:31:20 | 39,840 | ||
| 16:16:16 | 39,580 | ||
| 15:18:45 | 38,620 | ||
| 15:03:10 | 38,650 | ||
| 14:50:56 | 38,260 | ||
| 14:31:10 | 38,260 | ||
| 14:16:18 | 38,270 | ||
| 13:31:15 | 38,190 | ||
| 13:16:35 | 38,210 | ||
| 13:01:34 | 38,230 | ||
| 12:51:21 | 38,250 | ||
| 12:31:32 | 38,270 | ||
| 12:16:27 | 38,290 | ||
| 12:01:31 | 38,210 | ||
| 11:31:45 | 38,180 | ||
| 11:16:45 | 38,180 | ||
| 11:01:52 | 38,210 | ||
| 10:32:10 | 39,030 | ||
| 10:16:48 | 38,840 | ||
| 10:02:06 | 38,820 | ||
| 09:32:19 | 38,000 | ||
| 09:15:26 | 38,000 | ||
| 09:06:16 | 37,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
19:43
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|