Century Aluminum Aktie
| 47,58USD | 2,48USD | 5,50% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:24 | 39,470 | ||
| 16:46:11 | 39,350 | ||
| 16:31:15 | 39,150 | ||
| 15:32:01 | 38,040 | ||
| 15:17:12 | 37,470 | ||
| 15:02:10 | 37,630 | ||
| 14:47:08 | 37,600 | ||
| 14:32:11 | 37,630 | ||
| 14:17:16 | 37,910 | ||
| 14:02:44 | 37,820 | ||
| 13:47:11 | 37,840 | ||
| 13:17:21 | 37,970 | ||
| 13:02:40 | 37,950 | ||
| 12:46:43 | 38,010 | ||
| 12:32:01 | 38,000 | ||
| 12:17:28 | 38,000 | ||
| 12:02:36 | 37,990 | ||
| 11:47:17 | 38,000 | ||
| 11:17:31 | 38,000 | ||
| 10:47:02 | 37,900 | ||
| 10:32:43 | 37,900 | ||
| 10:17:11 | 37,910 | ||
| 10:02:37 | 37,930 | ||
| 09:48:09 | 37,660 | ||
| 09:32:40 | 37,660 | ||
| 09:16:02 | 37,660 | ||
| 09:07:49 | 37,640 | ||
| 08:56:12 | 37,430 | ||
| 08:47:45 | 37,430 | ||
| 08:39:30 | 37,870 | 200 | |
| 08:39:28 | 37,870 | 200 | |
| 08:18:45 | 37,130 | ||
| 08:06:44 | 37,100 | ||
| 07:53:38 | 37,100 | ||
| 07:45:44 | 37,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|