Century Aluminum Aktie
| 61,53USD | 0,80USD | 1,32% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:06 | 52,520 | ||
| 20:31:37 | 52,420 | ||
| 20:17:16 | 52,160 | ||
| 20:01:59 | 52,140 | ||
| 19:47:16 | 52,240 | ||
| 19:32:45 | 52,420 | ||
| 19:17:22 | 51,980 | ||
| 19:02:43 | 52,040 | ||
| 18:47:18 | 52,200 | ||
| 18:32:37 | 52,420 | ||
| 18:17:45 | 52,340 | ||
| 18:02:59 | 51,980 | ||
| 17:47:25 | 51,980 | ||
| 17:32:08 | 52,180 | ||
| 17:17:50 | 52,140 | ||
| 17:03:13 | 52,060 | ||
| 16:47:28 | 51,960 | ||
| 16:33:03 | 51,500 | ||
| 16:17:53 | 51,540 | ||
| 15:47:34 | 51,520 | ||
| 15:32:32 | 51,760 | ||
| 15:17:47 | 51,420 | ||
| 15:02:28 | 51,440 | ||
| 14:47:30 | 51,440 | ||
| 14:32:36 | 51,440 | ||
| 14:17:39 | 51,420 | ||
| 14:03:23 | 51,460 | ||
| 13:47:29 | 51,480 | ||
| 13:31:47 | 51,440 | ||
| 13:17:34 | 51,480 | ||
| 13:03:00 | 51,440 | ||
| 12:46:49 | 51,200 | ||
| 12:33:02 | 51,160 | ||
| 12:17:51 | 51,140 | ||
| 12:03:04 | 51,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
20:44
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|