Cematrix Aktie
| 0,42CAD | -0,01CAD | -2,33% |
WKN DE: A2AJGF / ISIN: CA15120R1038
Cematrix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:51 | 0,420 | 2 000 | |
| 20:55:51 | 0,420 | 500 | |
| 20:55:51 | 0,420 | 4 500 | |
| 20:55:51 | 0,420 | 3 500 | |
| 20:55:44 | 0,420 | 1 | |
| 20:55:30 | 0,420 | 500 | |
| 20:55:30 | 0,420 | 500 | |
| 20:55:30 | 0,420 | 1 000 | |
| 20:50:06 | 0,425 | 1 000 | |
| 20:50:06 | 0,425 | 1 000 | |
| 20:47:44 | 0,425 | 1 000 | |
| 20:47:44 | 0,425 | 2 000 | |
| 19:40:47 | 0,420 | 19 000 | |
| 19:40:47 | 0,420 | 1 000 | |
| 19:40:47 | 0,425 | 500 | |
| 19:17:18 | 0,425 | 2 000 | |
| 19:17:18 | 0,425 | 2 500 | |
| 19:17:18 | 0,425 | 500 | |
| 19:10:40 | 0,425 | 20 | |
| 19:10:40 | 0,425 | 91 | |
| 19:09:27 | 0,430 | 500 | |
| 19:09:27 | 0,430 | 2 500 | |
| 19:09:27 | 0,430 | 4 000 | |
| 19:09:27 | 0,430 | 6 500 | |
| 19:09:27 | 0,430 | 500 | |
| 19:09:27 | 0,420 | 2 500 | |
| 19:09:27 | 0,420 | 2 000 | |
| 19:04:41 | 0,420 | 5 000 | |
| 19:04:41 | 0,420 | 500 | |
| 18:36:22 | 0,415 | 500 | |
| 18:22:26 | 0,415 | 134 | |
| 18:22:15 | 0,415 | 500 | |
| 18:22:15 | 0,415 | 2 500 | |
| 18:22:11 | 0,415 | 500 | |
| 18:21:51 | 0,415 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cematrix Corp.
Analysen zu Cematrix Corp.
Weitere Meldungen
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|