Cellnex Telecom Aktie
15,89USD | 0,99USD | 6,61% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:27 | 15,885 | 153 | |
18:58:11 | 15,900 | 100 | |
18:58:11 | 15,880 | 2 372 | |
18:58:00 | 15,900 | 200 | |
18:58:00 | 15,880 | 5 168 | |
18:53:14 | 15,860 | 267 | |
18:17:50 | 15,910 | 100 | |
18:17:50 | 15,909 | 181 | |
18:10:14 | 15,890 | 142 | |
18:09:35 | 15,870 | 114 | |
18:08:22 | 15,890 | 173 | |
18:03:24 | 15,900 | 300 | |
18:03:13 | 15,880 | 500 | |
18:02:49 | 15,860 | 200 | |
18:02:42 | 15,850 | 1 000 | |
18:01:33 | 15,860 | 190 | |
18:01:16 | 15,850 | 145 | |
18:00:19 | 15,860 | 391 | |
17:57:54 | 15,850 | 109 | |
17:57:13 | 15,852 | 318 | |
17:21:36 | 15,890 | 226 | |
17:21:33 | 15,860 | 1 098 | |
17:16:25 | 15,840 | 310 | |
17:15:58 | 15,890 | 124 | |
17:15:43 | 15,880 | 335 | |
17:15:43 | 15,900 | 1 044 | |
17:15:22 | 15,880 | 581 | |
17:15:02 | 15,895 | 307 | |
17:01:36 | 15,860 | 100 | |
17:01:30 | 15,880 | 100 | |
17:01:29 | 15,900 | 300 | |
17:01:29 | 15,870 | 7 644 | |
16:59:16 | 15,850 | 131 | |
16:08:16 | 15,820 | 469 | |
16:00:10 | 15,850 | 309 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|