CD Projekt RED Aktie
| 59,04EUR | 1,20EUR | 2,07% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 58,040 | ||
| 21:47:05 | 58,060 | ||
| 21:32:17 | 58,060 | ||
| 21:17:55 | 58,060 | ||
| 21:03:52 | 58,060 | ||
| 20:48:16 | 58,060 | ||
| 20:32:46 | 58,100 | ||
| 20:18:13 | 58,120 | ||
| 20:03:32 | 58,160 | ||
| 19:48:22 | 58,140 | ||
| 19:32:55 | 58,180 | ||
| 19:18:38 | 58,180 | ||
| 19:04:35 | 58,260 | ||
| 18:48:15 | 58,240 | ||
| 18:35:17 | 58,280 | ||
| 18:32:40 | 58,300 | ||
| 18:17:32 | 58,180 | ||
| 18:02:52 | 58,160 | ||
| 17:47:22 | 58,140 | ||
| 17:32:12 | 58,100 | ||
| 17:17:33 | 58,120 | ||
| 17:03:08 | 58,160 | ||
| 16:47:15 | 58,440 | ||
| 16:35:55 | 58,380 | 4 | |
| 16:32:51 | 58,520 | ||
| 16:17:55 | 58,540 | ||
| 15:47:23 | 58,820 | ||
| 15:32:30 | 58,840 | ||
| 15:17:33 | 58,620 | ||
| 15:02:43 | 58,960 | ||
| 14:47:25 | 58,840 | ||
| 14:32:08 | 59,000 | ||
| 14:17:37 | 58,880 | ||
| 14:03:20 | 58,960 | ||
| 13:47:27 | 58,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
23:31
|
|
|
|
23:21
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|