CD Projekt RED Aktie
| 54,12EUR | 0,12EUR | 0,22% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:24 | 53,800 | ||
| 18:02:39 | 53,800 | ||
| 17:32:16 | 53,800 | ||
| 17:17:28 | 53,800 | ||
| 17:03:02 | 53,800 | ||
| 16:33:07 | 53,340 | ||
| 16:17:46 | 53,400 | ||
| 15:32:54 | 53,140 | ||
| 15:18:05 | 53,180 | ||
| 15:02:34 | 53,280 | ||
| 14:32:50 | 53,200 | ||
| 14:18:10 | 52,960 | ||
| 13:32:14 | 53,100 | ||
| 13:18:10 | 53,180 | ||
| 13:03:56 | 53,220 | ||
| 12:52:12 | 53,040 | ||
| 12:33:47 | 53,000 | ||
| 12:18:26 | 52,980 | ||
| 12:03:49 | 53,080 | ||
| 11:33:44 | 52,900 | ||
| 11:18:37 | 52,800 | ||
| 11:04:34 | 52,760 | ||
| 10:50:58 | 52,720 | ||
| 10:31:31 | 52,800 | ||
| 10:18:40 | 53,160 | 50 | |
| 10:16:26 | 52,700 | ||
| 10:01:25 | 52,780 | ||
| 09:31:35 | 53,240 | ||
| 09:14:23 | 53,040 | ||
| 09:05:35 | 52,920 | ||
| 08:55:27 | 53,160 | ||
| 08:31:58 | 53,200 | ||
| 08:17:09 | 53,240 | ||
| 08:04:01 | 53,280 | ||
| 07:53:29 | 53,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|