CD Projekt RED Aktie
| 53,50EUR | -0,50EUR | -0,93% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 53,800 | ||
| 21:46:18 | 53,800 | ||
| 21:31:38 | 53,800 | ||
| 21:16:27 | 53,800 | ||
| 21:01:41 | 53,800 | ||
| 20:31:23 | 53,800 | ||
| 20:16:38 | 53,800 | ||
| 20:01:30 | 53,800 | ||
| 19:32:10 | 53,800 | ||
| 19:16:53 | 53,800 | ||
| 19:02:05 | 53,800 | ||
| 18:31:59 | 53,800 | ||
| 18:17:24 | 53,800 | ||
| 18:02:39 | 53,800 | ||
| 17:32:16 | 53,800 | ||
| 17:17:28 | 53,800 | ||
| 17:03:02 | 53,800 | ||
| 16:33:07 | 53,340 | ||
| 16:17:46 | 53,400 | ||
| 15:32:54 | 53,140 | ||
| 15:18:05 | 53,180 | ||
| 15:02:34 | 53,280 | ||
| 14:32:50 | 53,200 | ||
| 14:18:10 | 52,960 | ||
| 13:32:14 | 53,100 | ||
| 13:18:10 | 53,180 | ||
| 13:03:56 | 53,220 | ||
| 12:52:12 | 53,040 | ||
| 12:33:47 | 53,000 | ||
| 12:18:26 | 52,980 | ||
| 12:03:49 | 53,080 | ||
| 11:33:44 | 52,900 | ||
| 11:18:37 | 52,800 | ||
| 11:04:34 | 52,760 | ||
| 10:50:58 | 52,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
22:25
|
|
|
|
22:08
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|