CCC Intelligent Solutions Holdings Aktie
8,95USD | -0,17USD | -1,81% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:12 | 9,030 | 6 | |
19:18:12 | 9,030 | 2 | |
19:18:12 | 9,030 | 8 | |
19:18:12 | 9,030 | 11 | |
19:18:12 | 9,030 | 3 | |
19:18:12 | 9,030 | 4 | |
19:18:12 | 9,030 | 300 | |
19:18:12 | 9,030 | 26 | |
19:18:12 | 9,030 | 128 | |
19:18:12 | 9,030 | 43 | |
19:18:12 | 9,030 | 694 | |
19:18:01 | 9,030 | 210 | |
19:18:01 | 9,030 | 1 000 | |
19:18:01 | 9,030 | 92 | |
19:18:01 | 9,030 | 220 | |
19:18:01 | 9,030 | 278 | |
19:18:01 | 9,030 | 200 | |
19:18:01 | 9,030 | 33 | |
19:18:01 | 9,030 | 206 | |
19:18:01 | 9,030 | 194 | |
19:18:01 | 9,030 | 20 | |
19:18:01 | 9,030 | 100 | |
19:18:01 | 9,030 | 26 | |
19:18:01 | 9,030 | 50 | |
19:18:01 | 9,030 | 810 | |
19:18:01 | 9,030 | 100 | |
19:18:00 | 9,025 | 31 | |
19:17:34 | 9,025 | 15 | |
19:17:34 | 9,025 | 185 | |
19:17:28 | 9,025 | 1 | |
19:17:10 | 9,025 | 20 | |
19:17:10 | 9,025 | 15 | |
19:17:10 | 9,025 | 185 | |
19:17:01 | 9,025 | 10 | |
19:17:01 | 9,025 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:46
|
|
|
16:37
|
|
|
16:34
|
|
|
16:33
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|