CBRE Grou a Aktie
| 135,48USD | 1,31USD | 0,98% |
WKN DE: A1JLYH / ISIN: US12504L1098
CBRE Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 116,900 | ||
| 21:46:28 | 117,100 | ||
| 21:31:43 | 117,200 | ||
| 21:16:41 | 117,250 | ||
| 21:01:52 | 117,550 | ||
| 20:31:30 | 117,150 | ||
| 20:16:58 | 117,250 | ||
| 20:01:30 | 117,200 | ||
| 19:32:14 | 117,400 | ||
| 19:17:06 | 117,150 | ||
| 19:02:24 | 117,250 | ||
| 18:32:49 | 116,550 | ||
| 18:17:41 | 116,800 | ||
| 18:03:14 | 117,150 | ||
| 17:32:31 | 117,150 | ||
| 17:17:56 | 116,650 | ||
| 17:03:04 | 116,700 | ||
| 16:48:48 | 116,700 | ||
| 16:33:27 | 117,100 | ||
| 16:17:59 | 117,050 | ||
| 15:50:11 | 116,750 | ||
| 15:18:38 | 114,800 | ||
| 15:03:22 | 114,800 | ||
| 14:33:04 | 114,750 | ||
| 14:18:36 | 114,850 | ||
| 13:32:52 | 114,700 | ||
| 13:18:19 | 114,700 | ||
| 13:04:14 | 114,700 | ||
| 12:52:17 | 114,650 | ||
| 12:33:59 | 114,600 | ||
| 12:18:54 | 114,700 | ||
| 12:04:15 | 114,650 | ||
| 11:50:58 | 114,650 | ||
| 11:31:24 | 114,700 | ||
| 11:16:25 | 114,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBRE Group Inc. (A)
Analysen zu CBRE Group Inc. (A)
Weitere Meldungen
|
22:23
|
|
|
|
22:20
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|