Catena Media Aktie
| 2,90SEK | -0,01SEK | -0,17% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,970 | ||
| 17:29:35 | 2,970 | 718 | |
| 17:29:35 | 2,970 | 6 777 | |
| 17:29:35 | 2,970 | 5 | |
| 17:29:35 | 2,970 | 611 | |
| 17:29:35 | 2,970 | 7 804 | |
| 17:29:35 | 2,970 | 200 | |
| 17:29:35 | 2,970 | 120 | |
| 17:22:29 | 2,965 | 26 | |
| 17:19:48 | 2,965 | 100 | |
| 17:03:03 | 2,880 | 81 | |
| 17:03:03 | 2,880 | 515 | |
| 17:03:03 | 2,900 | 1 | |
| 16:56:42 | 2,925 | 5 | |
| 16:47:03 | 2,970 | 1 670 | |
| 16:47:03 | 2,965 | 5 785 | |
| 16:34:21 | 2,970 | 341 | |
| 16:34:21 | 2,970 | 500 | |
| 16:31:27 | 2,920 | 35 000 | |
| 16:31:27 | 2,910 | ||
| 16:31:27 | 2,920 | 5 000 | |
| 16:31:27 | 2,910 | 345 | |
| 16:30:57 | 2,900 | 1 | |
| 16:30:57 | 2,900 | 7 | |
| 16:08:49 | 2,905 | 177 | |
| 16:08:49 | 2,905 | 15 | |
| 16:02:14 | 2,900 | 362 | |
| 15:30:13 | 2,900 | 236 | |
| 15:10:00 | 2,900 | 2 350 | |
| 15:10:00 | 2,900 | ||
| 15:10:00 | 2,875 | ||
| 15:10:00 | 2,900 | 14 347 | |
| 15:10:00 | 2,875 | 75 | |
| 14:54:20 | 2,870 | 4 822 | |
| 14:14:29 | 2,865 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|