Castellum ABShs Aktie
| 11,09EUR | -0,28EUR | -2,46% |
WKN: 906997 / ISIN: SE0000379190
Castellum ABShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:07 | 11,090 | ||
| 18:03:32 | 11,090 | ||
| 17:33:09 | 11,120 | ||
| 17:18:23 | 11,150 | ||
| 17:04:12 | 11,185 | ||
| 16:50:49 | 11,160 | ||
| 16:31:29 | 11,080 | ||
| 16:16:22 | 11,085 | ||
| 15:31:37 | 11,120 | ||
| 15:16:43 | 11,125 | ||
| 15:01:39 | 11,105 | ||
| 14:31:57 | 11,140 | ||
| 14:17:19 | 11,180 | ||
| 14:02:53 | 11,210 | ||
| 13:31:52 | 11,260 | ||
| 13:17:29 | 11,270 | ||
| 13:02:55 | 11,290 | ||
| 12:48:02 | 11,290 | ||
| 12:32:16 | 11,265 | ||
| 12:17:06 | 11,255 | ||
| 12:02:21 | 11,240 | ||
| 11:32:40 | 11,225 | ||
| 11:17:31 | 11,230 | ||
| 11:02:57 | 11,245 | ||
| 10:33:21 | 11,220 | ||
| 10:17:17 | 11,220 | ||
| 10:03:14 | 11,245 | ||
| 09:50:17 | 11,230 | ||
| 09:31:19 | 11,255 | ||
| 09:14:15 | 11,295 | ||
| 09:05:16 | 11,305 | ||
| 08:47:19 | 11,245 | ||
| 08:32:06 | 11,240 | ||
| 08:17:18 | 11,230 | ||
| 08:03:31 | 11,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castellum ABShs
Analysen zu Castellum ABShs
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|