Castellum ABShs Aktie
| 10,70EUR | -0,06EUR | -0,51% |
WKN: 906997 / ISIN: SE0000379190
Castellum ABShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:55 | 10,700 | ||
| 20:48:14 | 10,695 | ||
| 20:32:18 | 10,695 | ||
| 20:18:06 | 10,690 | ||
| 20:03:27 | 10,690 | ||
| 19:48:16 | 10,685 | ||
| 19:33:19 | 10,675 | ||
| 19:18:30 | 10,675 | ||
| 19:03:53 | 10,675 | ||
| 18:48:16 | 10,680 | ||
| 18:35:08 | 10,680 | ||
| 18:32:04 | 10,680 | ||
| 18:17:04 | 10,675 | ||
| 18:02:13 | 10,670 | ||
| 17:47:15 | 10,665 | ||
| 17:31:48 | 10,660 | ||
| 17:17:20 | 10,675 | ||
| 17:02:30 | 10,720 | ||
| 16:32:58 | 10,740 | ||
| 16:17:57 | 10,760 | ||
| 15:33:31 | 10,695 | ||
| 15:18:42 | 10,730 | ||
| 15:03:06 | 10,710 | ||
| 14:48:33 | 10,735 | ||
| 14:33:18 | 10,735 | ||
| 14:18:44 | 10,775 | ||
| 13:48:15 | 10,790 | ||
| 13:32:35 | 10,765 | ||
| 13:18:15 | 10,755 | ||
| 13:03:58 | 10,755 | ||
| 12:47:25 | 10,755 | ||
| 12:33:53 | 10,735 | ||
| 12:18:35 | 10,740 | ||
| 12:03:56 | 10,770 | ||
| 11:48:11 | 10,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castellum ABShs
Analysen zu Castellum ABShs
Weitere Meldungen
|
21:10
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|