Castellum Aktie
| 0,92USD | 0,00USD | 0,26% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:11 | 0,918 | 100 | |
| 18:05:11 | 0,918 | 100 | |
| 18:05:11 | 0,918 | 100 | |
| 17:53:35 | 0,919 | 138 | |
| 17:44:12 | 0,920 | 190 | |
| 17:43:56 | 0,920 | 100 | |
| 17:43:56 | 0,920 | 110 | |
| 17:43:09 | 0,920 | 100 | |
| 17:43:08 | 0,920 | 200 | |
| 17:42:33 | 0,920 | 100 | |
| 17:39:34 | 0,921 | 1 | |
| 17:31:52 | 0,923 | 700 | |
| 17:00:10 | 0,912 | 100 | |
| 16:59:53 | 0,907 | 100 | |
| 16:39:55 | 0,910 | 100 | |
| 16:39:55 | 0,909 | 100 | |
| 16:17:23 | 0,901 | 100 | |
| 16:09:54 | 0,902 | 100 | |
| 16:09:54 | 0,901 | 500 | |
| 16:06:13 | 0,900 | 100 | |
| 16:06:13 | 0,900 | 300 | |
| 16:02:49 | 0,900 | 5 | |
| 16:02:49 | 0,900 | 30 | |
| 16:02:49 | 0,900 | 1 | |
| 16:02:49 | 0,901 | 100 | |
| 15:57:10 | 0,902 | 100 | |
| 15:48:10 | 0,906 | 50 | |
| 15:45:10 | 0,910 | 480 | |
| 15:45:10 | 0,910 | 105 | |
| 15:45:10 | 0,910 | 900 | |
| 15:45:10 | 0,910 | 115 | |
| 15:43:03 | 0,910 | 900 | |
| 15:37:23 | 0,914 | 100 | |
| 15:37:22 | 0,910 | 40 | |
| 15:37:06 | 0,907 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|