Carlisle Companies Aktie
| 341,11USD | -4,94USD | -1,43% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:36 | 283,000 | ||
| 12:31:45 | 283,200 | ||
| 12:16:54 | 282,000 | ||
| 12:02:03 | 281,900 | ||
| 11:46:56 | 282,200 | ||
| 11:17:12 | 282,000 | ||
| 10:47:09 | 282,100 | ||
| 10:33:46 | 281,900 | ||
| 10:17:03 | 281,700 | ||
| 10:02:30 | 281,800 | ||
| 09:47:13 | 281,700 | ||
| 09:32:35 | 281,500 | ||
| 09:15:14 | 281,500 | ||
| 09:07:33 | 281,200 | ||
| 08:56:02 | 281,600 | ||
| 08:47:32 | 281,600 | ||
| 08:18:37 | 280,900 | ||
| 08:06:37 | 280,700 | ||
| 07:53:35 | 280,800 | ||
| 07:45:40 | 280,900 | ||
| 07:38:06 | 280,900 | ||
| 07:32:36 | 281,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.