Carlisle Companies Aktie
| 341,11USD | -4,94USD | -1,43% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:49 | 282,300 | ||
| 13:01:58 | 282,100 | ||
| 12:46:36 | 283,000 | ||
| 12:31:45 | 283,200 | ||
| 12:16:54 | 282,000 | ||
| 12:02:03 | 281,900 | ||
| 11:46:56 | 282,200 | ||
| 11:17:12 | 282,000 | ||
| 10:47:09 | 282,100 | ||
| 10:33:46 | 281,900 | ||
| 10:17:03 | 281,700 | ||
| 10:02:30 | 281,800 | ||
| 09:47:13 | 281,700 | ||
| 09:32:35 | 281,500 | ||
| 09:15:14 | 281,500 | ||
| 09:07:33 | 281,200 | ||
| 08:56:02 | 281,600 | ||
| 08:47:32 | 281,600 | ||
| 08:18:37 | 280,900 | ||
| 08:06:37 | 280,700 | ||
| 07:53:35 | 280,800 | ||
| 07:45:40 | 280,900 | ||
| 07:38:06 | 280,900 | ||
| 07:32:36 | 281,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.