Carlisle Companies Aktie
| 340,39USD | -0,72USD | -0,21% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 284,700 | ||
| 15:32:53 | 287,200 | 35 | |
| 15:31:37 | 282,900 | ||
| 15:16:41 | 282,300 | ||
| 15:01:42 | 282,700 | ||
| 14:46:37 | 283,000 | ||
| 14:31:34 | 282,700 | ||
| 14:16:37 | 282,700 | ||
| 14:01:50 | 282,700 | ||
| 13:46:38 | 282,100 | ||
| 13:16:49 | 282,300 | ||
| 13:01:58 | 282,100 | ||
| 12:46:36 | 283,000 | ||
| 12:31:45 | 283,200 | ||
| 12:16:54 | 282,000 | ||
| 12:02:03 | 281,900 | ||
| 11:46:56 | 282,200 | ||
| 11:17:12 | 282,000 | ||
| 10:47:09 | 282,100 | ||
| 10:33:46 | 281,900 | ||
| 10:17:03 | 281,700 | ||
| 10:02:30 | 281,800 | ||
| 09:47:13 | 281,700 | ||
| 09:32:35 | 281,500 | ||
| 09:15:14 | 281,500 | ||
| 09:07:33 | 281,200 | ||
| 08:56:02 | 281,600 | ||
| 08:47:32 | 281,600 | ||
| 08:18:37 | 280,900 | ||
| 08:06:37 | 280,700 | ||
| 07:53:35 | 280,800 | ||
| 07:45:40 | 280,900 | ||
| 07:38:06 | 280,900 | ||
| 07:32:36 | 281,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.