Carlisle Companies Aktie
| 374,26USD | 21,24USD | 6,02% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:22 | 328,200 | ||
| 17:37:38 | 329,600 | 4 | |
| 17:37:34 | 329,600 | 4 | |
| 15:18:15 | 307,400 | ||
| 15:02:51 | 307,800 | ||
| 14:33:11 | 308,000 | ||
| 14:18:25 | 307,800 | ||
| 13:32:41 | 307,600 | ||
| 13:18:24 | 309,400 | ||
| 13:04:23 | 307,400 | ||
| 12:52:19 | 307,200 | ||
| 12:34:11 | 307,000 | ||
| 12:18:45 | 307,000 | ||
| 12:04:14 | 306,600 | ||
| 11:50:56 | 306,600 | ||
| 11:31:20 | 306,800 | ||
| 11:16:17 | 306,800 | ||
| 11:01:22 | 306,800 | ||
| 10:31:43 | 306,800 | ||
| 10:16:25 | 307,000 | ||
| 10:01:42 | 306,400 | ||
| 09:32:05 | 306,400 | ||
| 09:14:49 | 306,600 | ||
| 09:05:57 | 306,200 | ||
| 08:55:54 | 306,400 | ||
| 08:32:21 | 306,400 | ||
| 08:17:38 | 306,400 | ||
| 08:04:28 | 306,200 | ||
| 07:53:31 | 306,400 | ||
| 07:37:39 | 306,600 | ||
| 07:32:41 | 306,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|