Carlisle Companies Aktie
| 341,11USD | -4,94USD | -1,43% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:42 | 282,700 | ||
| 14:46:37 | 283,000 | ||
| 14:31:34 | 282,700 | ||
| 14:16:37 | 282,700 | ||
| 14:01:50 | 282,700 | ||
| 13:46:38 | 282,100 | ||
| 13:16:49 | 282,300 | ||
| 13:01:58 | 282,100 | ||
| 12:46:36 | 283,000 | ||
| 12:31:45 | 283,200 | ||
| 12:16:54 | 282,000 | ||
| 12:02:03 | 281,900 | ||
| 11:46:56 | 282,200 | ||
| 11:17:12 | 282,000 | ||
| 10:47:09 | 282,100 | ||
| 10:33:46 | 281,900 | ||
| 10:17:03 | 281,700 | ||
| 10:02:30 | 281,800 | ||
| 09:47:13 | 281,700 | ||
| 09:32:35 | 281,500 | ||
| 09:15:14 | 281,500 | ||
| 09:07:33 | 281,200 | ||
| 08:56:02 | 281,600 | ||
| 08:47:32 | 281,600 | ||
| 08:18:37 | 280,900 | ||
| 08:06:37 | 280,700 | ||
| 07:53:35 | 280,800 | ||
| 07:45:40 | 280,900 | ||
| 07:38:06 | 280,900 | ||
| 07:32:36 | 281,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
14:49
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.