Carlisle Companies Aktie
| 340,87USD | -0,24USD | -0,07% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 284,500 | ||
| 21:16:44 | 283,700 | ||
| 21:02:09 | 283,400 | ||
| 20:46:47 | 284,100 | ||
| 20:31:49 | 282,600 | ||
| 20:16:46 | 283,500 | ||
| 20:01:55 | 282,300 | ||
| 19:46:51 | 282,600 | ||
| 19:31:50 | 282,100 | ||
| 19:16:51 | 282,600 | ||
| 19:10:45 | 283,100 | 35 | |
| 19:02:16 | 281,100 | ||
| 18:46:46 | 282,400 | ||
| 18:32:49 | 282,700 | ||
| 18:17:06 | 283,800 | ||
| 18:02:20 | 283,300 | ||
| 17:46:55 | 282,700 | ||
| 17:31:50 | 283,300 | ||
| 17:16:47 | 283,800 | ||
| 17:02:00 | 283,200 | ||
| 16:46:27 | 282,700 | ||
| 16:31:42 | 283,500 | ||
| 16:16:39 | 282,300 | ||
| 15:46:53 | 284,700 | ||
| 15:32:53 | 287,200 | 35 | |
| 15:31:37 | 282,900 | ||
| 15:16:41 | 282,300 | ||
| 15:01:42 | 282,700 | ||
| 14:46:37 | 283,000 | ||
| 14:31:34 | 282,700 | ||
| 14:16:37 | 282,700 | ||
| 14:01:50 | 282,700 | ||
| 13:46:38 | 282,100 | ||
| 13:16:49 | 282,300 | ||
| 13:01:58 | 282,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|