Carlisle Companies Aktie
| 374,25USD | 2,45USD | 0,66% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:18 | 324,200 | ||
| 16:48:05 | 324,400 | ||
| 16:32:50 | 322,600 | ||
| 16:17:47 | 322,800 | ||
| 15:48:03 | 321,800 | ||
| 15:32:12 | 322,000 | ||
| 15:17:32 | 323,200 | ||
| 15:02:24 | 322,600 | ||
| 14:47:29 | 322,800 | ||
| 14:32:08 | 323,000 | ||
| 14:17:29 | 322,600 | ||
| 13:47:24 | 322,400 | ||
| 13:32:23 | 321,800 | ||
| 13:18:10 | 321,200 | ||
| 13:12:49 | 321,400 | ||
| 13:02:32 | 320,800 | ||
| 12:32:46 | 321,000 | ||
| 12:17:35 | 319,400 | ||
| 12:02:50 | 319,600 | ||
| 11:47:25 | 319,600 | ||
| 11:32:32 | 319,600 | ||
| 11:17:36 | 319,400 | ||
| 11:03:00 | 319,200 | ||
| 10:46:58 | 319,200 | ||
| 10:32:41 | 319,400 | ||
| 10:21:03 | 319,600 | ||
| 10:16:53 | 319,600 | ||
| 10:02:32 | 319,600 | ||
| 09:47:08 | 319,400 | ||
| 09:32:19 | 319,600 | ||
| 09:15:22 | 319,800 | ||
| 09:06:13 | 319,800 | ||
| 08:56:08 | 319,800 | ||
| 08:47:22 | 319,800 | ||
| 08:32:23 | 319,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
17:01
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.