CareTrust REIT Aktie
| 39,74USD | -0,38USD | -0,95% |
WKN DE: A11398 / ISIN: US14174T1079
CareTrust REIT Times and Sales (CareTrust REIT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 34,000 | ||
| 21:47:03 | 34,000 | ||
| 21:32:03 | 34,000 | ||
| 21:17:47 | 34,000 | ||
| 21:03:43 | 34,000 | ||
| 20:48:05 | 34,200 | ||
| 20:32:32 | 34,200 | ||
| 20:18:02 | 34,200 | ||
| 20:03:03 | 34,000 | ||
| 19:48:06 | 34,000 | ||
| 19:32:30 | 34,000 | ||
| 19:18:15 | 34,000 | ||
| 19:04:12 | 34,000 | ||
| 18:48:06 | 34,000 | ||
| 18:34:38 | 33,800 | ||
| 18:18:44 | 34,000 | ||
| 18:04:12 | 34,000 | ||
| 17:48:17 | 34,200 | ||
| 17:33:17 | 34,200 | ||
| 17:18:29 | 34,400 | ||
| 17:04:24 | 34,400 | ||
| 16:48:24 | 34,400 | ||
| 16:33:39 | 34,400 | ||
| 16:18:50 | 34,200 | ||
| 15:49:05 | 34,400 | ||
| 15:33:39 | 34,200 | ||
| 15:18:33 | 34,400 | ||
| 15:04:34 | 34,200 | ||
| 14:48:27 | 34,200 | ||
| 14:33:43 | 34,800 | ||
| 14:18:52 | 34,600 | ||
| 14:04:38 | 34,600 | ||
| 13:48:19 | 34,600 | ||
| 13:32:49 | 34,600 | ||
| 13:18:46 | 34,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CareTrust REIT Inc When Issued
Analysen zu CareTrust REIT Inc When Issued
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|