CareClou b Aktie
19,87USD | 0,42USD | 2,16% |
WKN DE: A3EEJ5 / ISIN: US14167R3084
CareClou b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:15 | 19,570 | 100 | |
17:28:34 | 19,560 | 91 | |
17:17:18 | 19,550 | 100 | |
17:15:54 | 19,600 | 50 | |
17:15:34 | 19,580 | 340 | |
17:15:31 | 19,580 | 100 | |
17:15:13 | 19,580 | 10 | |
17:15:13 | 19,490 | 90 | |
17:15:13 | 19,490 | 10 | |
17:11:22 | 19,360 | 5 | |
17:10:00 | 19,350 | 56 | |
17:04:49 | 19,350 | 110 | |
17:04:49 | 19,350 | 600 | |
17:04:02 | 19,360 | 100 | |
17:04:02 | 19,360 | 100 | |
17:04:02 | 19,360 | 200 | |
17:04:02 | 19,360 | 100 | |
17:04:02 | 19,360 | 100 | |
17:01:43 | 19,250 | 50 | |
17:01:16 | 19,200 | 50 | |
17:01:16 | 19,200 | 200 | |
17:01:16 | 19,200 | 100 | |
17:01:16 | 19,210 | 100 | |
16:58:20 | 19,300 | 60 | |
16:54:55 | 19,200 | 100 | |
16:54:24 | 19,110 | 10 | |
16:54:24 | 19,110 | 100 | |
16:53:51 | 19,100 | 100 | |
16:46:17 | 19,100 | 50 | |
16:46:15 | 19,100 | 50 | |
16:46:01 | 19,100 | 100 | |
16:43:51 | 19,100 | 42 | |
16:43:36 | 19,100 | 10 | |
16:39:22 | 19,100 | 803 | |
16:39:20 | 19,100 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CareCloud Inc 8.75 % Cum Red Perp Pfd Registered Shs (B)
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|