CareClou a Aktie
| 19,64USD | -0,04USD | -0,20% |
WKN DE: A2PHG9 / ISIN: US14167R2094
CareClou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:09 | 19,430 | 100 | |
| 19:46:20 | 19,680 | 47 | |
| 18:53:26 | 19,560 | 1 | |
| 17:09:43 | 19,560 | 1 | |
| 16:29:44 | 19,550 | 18 | |
| 16:29:44 | 19,550 | 100 | |
| 16:29:39 | 19,620 | 15 | |
| 15:39:23 | 19,690 | 1 | |
| 15:30:01 | 19,740 | 151 | |
| 14:48:15 | 19,800 | 95 | |
| 14:48:15 | 19,590 | 2 | |
| 14:48:15 | 19,590 | 2 | |
| 14:48:15 | 19,590 | 1 | |
| 14:48:14 | 19,590 | 1 | |
| 14:48:14 | 19,590 | 1 | |
| 14:48:05 | 19,380 | 1 | |
| 13:23:44 | 19,630 | 100 | |
| 13:23:29 | 19,220 | 1 | |
| 13:23:15 | 19,220 | 1 | |
| 12:22:25 | 19,630 | 100 | |
| 12:07:08 | 19,220 | 3 | |
| 11:51:11 | 19,210 | 1 | |
| 11:50:52 | 19,410 | 1 | |
| 11:50:42 | 19,210 | 1 | |
| 11:49:53 | 19,210 | 1 | |
| 10:55:19 | 19,300 | 100 | |
| 10:55:11 | 19,210 | 1 | |
| 10:55:01 | 18,700 | 1 | |
| 10:54:41 | 18,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CareCloud Inc 11 % Cum Perp Pfd Registered Shs (A)
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.