Care Property Invest SICAFI Aktie
| 12,02EUR | -0,36EUR | -2,91% |
WKN DE: A110SW / ISIN: BE0974273055
Care Property Invest SICAFI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 12,020 | ||
| 17:31:25 | 12,040 | ||
| 17:16:29 | 12,280 | ||
| 17:01:36 | 12,300 | ||
| 16:31:55 | 12,340 | ||
| 16:16:47 | 12,340 | ||
| 15:31:52 | 12,400 | ||
| 15:17:04 | 12,420 | ||
| 15:01:57 | 12,420 | ||
| 14:32:25 | 12,440 | ||
| 14:17:34 | 12,440 | ||
| 14:03:08 | 12,480 | ||
| 13:32:01 | 12,480 | ||
| 13:17:48 | 12,480 | ||
| 13:02:15 | 12,480 | ||
| 12:34:07 | 12,460 | ||
| 12:18:51 | 12,460 | ||
| 12:04:17 | 12,460 | ||
| 11:50:59 | 12,460 | ||
| 11:31:44 | 12,480 | ||
| 11:16:34 | 12,480 | ||
| 11:01:45 | 12,460 | ||
| 10:32:20 | 12,480 | ||
| 10:16:53 | 12,540 | ||
| 10:02:24 | 12,540 | ||
| 09:33:02 | 12,540 | ||
| 09:16:30 | 12,540 | ||
| 09:07:00 | 12,540 | ||
| 08:56:21 | 12,380 | ||
| 08:33:08 | 12,380 | ||
| 08:18:39 | 12,380 | ||
| 08:05:14 | 12,380 | ||
| 07:53:52 | 12,380 | ||
| 07:38:02 | 12,380 | ||
| 07:33:02 | 12,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Care Property Invest SICAFI SA
Weitere Meldungen
|
18:03
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|