Cardio Diagnostics Holdings Aktie
0,90USD | 0,06USD | 6,84% |
WKN DE: A3DYB3 / ISIN: US14159C1036
Cardio Diagnostics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:52 | 0,931 | 100 | |
21:45:42 | 0,932 | 200 | |
21:45:42 | 0,932 | 103 | |
21:45:42 | 0,932 | 133 | |
21:45:42 | 0,932 | 100 | |
21:45:42 | 0,931 | 100 | |
21:43:00 | 0,920 | 999 | |
21:42:56 | 0,920 | 1 | |
21:42:45 | 0,920 | 583 | |
21:42:45 | 0,920 | 117 | |
21:42:45 | 0,919 | 100 | |
21:42:40 | 0,920 | 40 | |
21:42:40 | 0,920 | 100 | |
21:42:36 | 0,923 | 100 | |
21:42:27 | 0,924 | 100 | |
21:39:24 | 0,930 | 5 | |
21:39:21 | 0,930 | 1 000 | |
21:39:21 | 0,930 | 100 | |
21:39:21 | 0,929 | 100 | |
21:37:09 | 0,905 | 1 000 | |
21:37:09 | 0,905 | 600 | |
21:37:09 | 0,905 | 100 | |
21:36:55 | 0,928 | 1 000 | |
21:36:36 | 0,905 | 300 | |
21:36:36 | 0,905 | 1 100 | |
21:35:40 | 0,906 | 100 | |
21:35:40 | 0,906 | 100 | |
21:33:39 | 0,950 | 100 | |
21:33:39 | 0,950 | 100 | |
21:33:39 | 0,950 | 749 | |
21:33:39 | 0,950 | 100 | |
21:33:39 | 0,950 | 100 | |
21:32:49 | 0,951 | 100 | |
21:32:49 | 0,960 | 400 | |
21:31:58 | 0,952 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|