Cardio Diagnostics Holdings Aktie
0,62USD | 0,08USD | 15,24% |
WKN DE: A3DYB3 / ISIN: US14159C1036
Cardio Diagnostics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:44:53 | 0,832 | 100 | |
10:44:29 | 0,833 | 100 | |
10:44:29 | 0,833 | 65 | |
10:44:29 | 0,834 | 10 | |
10:44:28 | 0,840 | 250 | |
10:44:28 | 0,840 | 1 143 | |
10:44:28 | 0,840 | 10 | |
10:44:28 | 0,839 | 52 | |
10:44:20 | 0,843 | 211 | |
10:44:20 | 0,843 | 12 | |
10:44:19 | 0,843 | 910 | |
10:44:18 | 0,843 | 149 | |
10:44:17 | 0,843 | 118 | |
10:44:17 | 0,843 | 10 | |
10:44:11 | 0,830 | 7 | |
10:44:10 | 0,833 | 30 | |
10:44:10 | 0,833 | 686 | |
10:44:07 | 0,832 | 99 | |
10:44:07 | 0,832 | 1 | |
10:44:03 | 0,830 | 100 | |
10:44:03 | 0,830 | 100 | |
10:44:01 | 0,830 | 1 | |
10:44:01 | 0,830 | 153 | |
10:44:01 | 0,830 | 837 | |
10:44:00 | 0,830 | 1 | |
10:43:57 | 0,833 | 100 | |
10:43:57 | 0,832 | 100 | |
10:43:56 | 0,833 | 2 134 | |
10:43:55 | 0,833 | 366 | |
10:43:51 | 0,833 | 700 | |
10:43:51 | 0,833 | 243 | |
10:43:51 | 0,833 | 590 | |
10:43:50 | 0,833 | 100 | |
10:43:50 | 0,833 | 100 | |
10:43:48 | 0,834 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
10:51
|
|
|
10:45
|
|
|
10:31
|
|
|
10:30
|
|
|
10:28
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
09:51
|
|
|
09:34
|
|
|
09:31
|
|
|
09:20
|
|
|
09:15
|
|
|
09:03
|
|
|
08:57
|
|
|
08:55
|
|
|
08:54
|
|
|
08:45
|
|
|
08:27
|
|
|
08:25
|
|
|
07:55
|
|
|
07:46
|
|
|
07:44
|
|
|
07:41
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:53
|
|
|
06:49
|
|
|
06:45
|
|
|
06:32
|
|
|
06:15
|
|
|
06:09
|
|
|
06:09
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|