Carbios Aktie
| 6,80EUR | 0,20EUR | 3,03% |
WKN DE: A1XA4J / ISIN: FR0011648716
Carbios Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 6,830 | ||
| 21:46:43 | 6,830 | ||
| 21:32:22 | 6,830 | ||
| 21:17:21 | 6,830 | ||
| 21:02:27 | 6,830 | ||
| 20:31:51 | 6,750 | ||
| 20:17:32 | 6,760 | ||
| 20:01:52 | 6,760 | ||
| 19:33:13 | 6,770 | ||
| 19:17:56 | 6,760 | ||
| 19:03:21 | 6,760 | ||
| 18:34:27 | 6,770 | ||
| 18:19:02 | 6,770 | ||
| 17:48:35 | 6,760 | ||
| 17:33:22 | 6,570 | ||
| 17:19:13 | 6,720 | ||
| 17:04:39 | 6,710 | ||
| 16:34:08 | 6,740 | ||
| 16:18:53 | 6,710 | ||
| 16:12:35 | 6,740 | 39 | |
| 15:50:57 | 6,700 | ||
| 15:31:18 | 6,710 | ||
| 15:16:24 | 6,700 | ||
| 15:01:19 | 6,700 | ||
| 14:31:15 | 6,800 | ||
| 14:16:29 | 6,820 | ||
| 13:32:52 | 6,800 | 100 | |
| 13:31:43 | 6,750 | ||
| 13:16:46 | 6,750 | ||
| 13:08:13 | 6,750 | ||
| 13:01:42 | 6,760 | ||
| 12:51:28 | 6,760 | ||
| 12:31:39 | 6,760 | ||
| 12:16:42 | 6,750 | ||
| 12:02:05 | 6,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carbios SA
Analysen zu Carbios SA
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.