Capitan Mining Aktie
| 1,62CAD | -0,06CAD | -3,57% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 1,620 | 100 | |
| 20:59:54 | 1,610 | 100 | |
| 20:59:54 | 1,610 | 100 | |
| 20:59:54 | 1,620 | 100 | |
| 20:59:53 | 1,620 | 100 | |
| 20:59:53 | 1,620 | 100 | |
| 20:59:53 | 1,620 | 100 | |
| 20:46:21 | 1,650 | 2 900 | |
| 18:48:44 | 1,650 | 100 | |
| 18:39:54 | 1,610 | 600 | |
| 18:34:38 | 1,650 | 100 | |
| 18:32:03 | 1,610 | 100 | |
| 18:32:03 | 1,610 | 100 | |
| 18:32:03 | 1,620 | 100 | |
| 18:32:02 | 1,610 | 200 | |
| 18:32:02 | 1,610 | 300 | |
| 18:32:02 | 1,620 | 100 | |
| 18:32:02 | 1,620 | 300 | |
| 18:32:02 | 1,630 | 500 | |
| 18:32:02 | 1,640 | 100 | |
| 17:03:20 | 1,620 | 200 | |
| 17:03:20 | 1,630 | 100 | |
| 16:04:22 | 1,620 | 100 | |
| 16:04:22 | 1,620 | 700 | |
| 16:02:27 | 1,630 | 2 500 | |
| 16:02:12 | 1,640 | 3 700 | |
| 16:02:12 | 1,640 | 200 | |
| 16:02:12 | 1,650 | 100 | |
| 16:02:12 | 1,650 | 100 | |
| 15:56:53 | 1,720 | 500 | |
| 15:56:53 | 1,710 | 100 | |
| 15:56:53 | 1,690 | 4 700 | |
| 15:56:53 | 1,680 | 100 | |
| 15:56:53 | 1,680 | 100 | |
| 15:56:53 | 1,680 | 3 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|