Capital Southwest CorpShs Aktie
| 22,66USD | -0,38USD | -1,65% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:21 | 22,680 | 3 | |
| 17:49:21 | 22,680 | 10 | |
| 17:49:21 | 22,680 | 9 | |
| 17:49:21 | 22,680 | 30 | |
| 17:49:21 | 22,680 | 10 | |
| 17:47:31 | 22,670 | 6 | |
| 17:47:31 | 22,670 | 67 | |
| 17:47:31 | 22,670 | 3 | |
| 17:47:31 | 22,670 | 30 | |
| 17:46:39 | 22,660 | 25 | |
| 17:46:39 | 22,660 | 8 | |
| 17:46:39 | 22,660 | 10 | |
| 17:46:39 | 22,660 | 22 | |
| 17:46:39 | 22,660 | 5 | |
| 17:46:39 | 22,660 | 1 | |
| 17:46:39 | 22,660 | 10 | |
| 17:46:33 | 22,670 | 96 | |
| 17:46:33 | 22,670 | 4 | |
| 17:46:33 | 22,670 | 10 | |
| 17:46:33 | 22,670 | 5 | |
| 17:46:33 | 22,670 | 974 | |
| 17:46:33 | 22,670 | 20 | |
| 17:45:52 | 22,670 | 5 | |
| 17:45:52 | 22,670 | 20 | |
| 17:45:10 | 22,670 | 1 | |
| 17:45:10 | 22,670 | 6 | |
| 17:45:10 | 22,670 | 3 | |
| 17:45:10 | 22,670 | 20 | |
| 17:44:24 | 22,670 | 20 | |
| 17:44:24 | 22,670 | 1 | |
| 17:43:31 | 22,675 | 25 | |
| 17:43:23 | 22,675 | 25 | |
| 17:43:22 | 22,680 | 4 | |
| 17:43:22 | 22,680 | 100 | |
| 17:43:22 | 22,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|