Capital Southwest CorpShs Aktie
| 22,73USD | -0,31USD | -1,35% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:42 | 22,680 | 9 | |
| 17:11:42 | 22,680 | 2 | |
| 17:11:42 | 22,680 | 5 | |
| 17:11:42 | 22,680 | 70 | |
| 17:11:42 | 22,680 | 30 | |
| 17:11:36 | 22,680 | 75 | |
| 17:11:22 | 22,670 | 100 | |
| 17:11:22 | 22,670 | 15 | |
| 17:11:22 | 22,670 | 15 | |
| 17:11:22 | 22,660 | 100 | |
| 17:11:22 | 22,660 | 86 | |
| 17:11:22 | 22,660 | 69 | |
| 17:11:22 | 22,660 | 20 | |
| 17:11:22 | 22,660 | 100 | |
| 17:11:22 | 22,660 | 10 | |
| 17:11:22 | 22,660 | 40 | |
| 17:11:22 | 22,660 | 50 | |
| 17:11:22 | 22,660 | 10 | |
| 17:11:22 | 22,660 | 10 | |
| 17:11:22 | 22,670 | 7 | |
| 17:11:22 | 22,670 | 30 | |
| 17:11:22 | 22,670 | 2 | |
| 17:11:22 | 22,670 | 2 | |
| 17:11:22 | 22,670 | 39 | |
| 17:11:22 | 22,680 | 20 | |
| 17:11:22 | 22,680 | 100 | |
| 17:11:22 | 22,680 | 69 | |
| 17:11:22 | 22,680 | 14 | |
| 17:11:22 | 22,680 | 9 | |
| 17:11:22 | 22,680 | 85 | |
| 17:11:22 | 22,680 | 78 | |
| 17:11:22 | 22,680 | 107 | |
| 17:11:22 | 22,680 | 93 | |
| 17:11:22 | 22,680 | 167 | |
| 17:11:22 | 22,680 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|