Capital Southwest CorpShs Aktie
| 22,77USD | -0,13USD | -0,57% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:07 | 19,130 | ||
| 14:46:59 | 19,140 | ||
| 14:32:01 | 19,140 | ||
| 14:17:12 | 19,180 | ||
| 14:02:30 | 19,210 | ||
| 13:47:09 | 19,210 | ||
| 13:17:05 | 19,200 | ||
| 13:02:12 | 19,200 | ||
| 12:46:35 | 19,140 | ||
| 12:31:31 | 19,140 | ||
| 12:16:59 | 19,130 | ||
| 12:02:09 | 19,120 | ||
| 11:46:51 | 19,120 | ||
| 11:17:11 | 19,120 | ||
| 10:46:51 | 19,130 | ||
| 10:31:57 | 19,260 | ||
| 10:16:50 | 19,260 | ||
| 10:02:07 | 19,160 | ||
| 09:46:50 | 19,120 | ||
| 09:32:07 | 19,090 | ||
| 09:14:53 | 19,090 | ||
| 09:07:17 | 19,090 | ||
| 08:55:42 | 19,010 | ||
| 08:46:56 | 19,010 | ||
| 08:17:08 | 19,110 | ||
| 08:03:24 | 19,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.