Capital Southwest CorpShs Aktie
| 23,13USD | 0,09USD | 0,39% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23,070 | ||
| 22:00:00 | 23,070 | 75 795 | |
| 21:59:59 | 23,075 | 100 | |
| 21:59:59 | 23,070 | 100 | |
| 21:59:59 | 23,070 | 100 | |
| 21:59:59 | 23,070 | 268 | |
| 21:59:59 | 23,070 | 290 | |
| 21:59:59 | 23,070 | 100 | |
| 21:59:59 | 23,070 | 268 | |
| 21:59:59 | 23,070 | 100 | |
| 21:59:59 | 23,080 | 130 | |
| 21:59:59 | 23,080 | 100 | |
| 21:59:59 | 23,080 | 70 | |
| 21:59:59 | 23,080 | 30 | |
| 21:59:59 | 23,080 | 70 | |
| 21:59:59 | 23,080 | 100 | |
| 21:59:59 | 23,070 | 100 | |
| 21:59:59 | 23,070 | 80 | |
| 21:59:59 | 23,070 | 452 | |
| 21:59:59 | 23,070 | 1 308 | |
| 21:59:59 | 23,060 | 292 | |
| 21:59:59 | 23,060 | 11 | |
| 21:59:59 | 23,060 | 97 | |
| 21:59:59 | 23,060 | 92 | |
| 21:59:59 | 23,060 | 200 | |
| 21:59:59 | 23,070 | 1 440 | |
| 21:59:59 | 23,060 | 160 | |
| 21:59:58 | 23,060 | 100 | |
| 21:59:58 | 23,060 | 98 | |
| 21:59:58 | 23,060 | 160 | |
| 21:59:58 | 23,070 | 1 100 | |
| 21:59:58 | 23,060 | 105 | |
| 21:59:58 | 23,060 | 295 | |
| 21:59:58 | 23,060 | 77 | |
| 21:59:58 | 23,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|