Capital One Financial Aktie
| 19,60USD | 0,21USD | 1,08% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:40 | 19,590 | 1 | |
| 20:19:40 | 19,560 | 6 | |
| 19:29:03 | 19,590 | 3 | |
| 19:29:03 | 19,580 | 50 | |
| 18:56:44 | 19,590 | 1 | |
| 18:34:44 | 19,590 | 9 | |
| 18:23:15 | 19,580 | 4 | |
| 17:57:04 | 19,470 | 28 | |
| 17:57:04 | 19,470 | 400 | |
| 17:57:04 | 19,550 | 100 | |
| 16:22:15 | 19,530 | 920 | |
| 16:22:15 | 19,550 | 400 | |
| 16:22:15 | 19,600 | 100 | |
| 16:21:02 | 19,660 | 27 | |
| 16:01:04 | 19,620 | 29 | |
| 16:01:04 | 19,620 | 100 | |
| 16:01:04 | 19,620 | 100 | |
| 16:01:04 | 19,620 | 100 | |
| 16:01:03 | 19,620 | 100 | |
| 16:01:03 | 19,620 | 100 | |
| 16:00:52 | 19,620 | 99 | |
| 16:00:52 | 19,620 | 100 | |
| 16:00:52 | 19,620 | 100 | |
| 16:00:52 | 19,620 | 100 | |
| 16:00:33 | 19,620 | 22 | |
| 16:00:33 | 19,620 | 21 | |
| 16:00:33 | 19,610 | 79 | |
| 16:00:24 | 19,610 | 11 | |
| 16:00:24 | 19,590 | 89 | |
| 16:00:19 | 19,580 | 100 | |
| 16:00:18 | 19,580 | 11 | |
| 15:30:01 | 19,620 | 1 502 | |
| 15:30:01 | 19,620 | 1 502 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
20:11
|
|
|
|
20:08
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
