Capital One Financial Aktie
| 18,90USD | 5,29USD | 38,87% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 18,805 | ||
| 21:15:00 | 18,805 | ||
| 21:10:00 | 18,805 | 645 | |
| 21:00:02 | 18,805 | 645 | |
| 20:26:40 | 18,780 | 206 | |
| 20:26:40 | 18,780 | 49 | |
| 20:26:40 | 18,780 | 100 | |
| 20:24:32 | 18,790 | 41 | |
| 20:24:28 | 18,780 | 51 | |
| 20:24:28 | 18,810 | 85 | |
| 20:24:28 | 18,810 | 88 | |
| 20:24:28 | 18,810 | 12 | |
| 20:24:28 | 18,810 | 300 | |
| 20:24:28 | 18,810 | 100 | |
| 20:24:28 | 18,810 | 76 | |
| 20:12:28 | 18,810 | 24 | |
| 19:55:15 | 18,810 | 15 | |
| 19:55:15 | 18,810 | 100 | |
| 19:55:15 | 18,810 | 100 | |
| 19:55:15 | 18,810 | 85 | |
| 19:43:32 | 18,810 | 15 | |
| 14:30:00 | 18,830 | 196 | |
| 14:30:00 | 18,830 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
23:28
|
|
|
|
23:24
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.