Capital One Financial Aktie
| 16,86USD | -0,22USD | -1,29% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:53 | 17,010 | 1 000 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,010 | 700 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,010 | 300 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,010 | 100 | |
| 17:51:53 | 17,050 | 200 | |
| 17:51:53 | 17,050 | 100 | |
| 17:51:53 | 17,050 | 500 | |
| 17:51:53 | 17,050 | 100 | |
| 17:51:53 | 17,050 | 100 | |
| 17:51:53 | 17,050 | 100 | |
| 17:51:53 | 17,050 | 100 | |
| 16:03:29 | 17,050 | 85 | |
| 15:30:01 | 17,070 | 100 | |
| 15:30:01 | 17,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
20:51
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|