Capital One Financial Aktie
| 17,42USD | -0,07USD | -0,40% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:39 | 17,420 | 100 | |
| 18:23:33 | 17,420 | 100 | |
| 15:56:27 | 17,470 | 1 | |
| 15:56:25 | 17,470 | 1 | |
| 15:56:23 | 17,470 | 1 | |
| 15:56:21 | 17,470 | 1 | |
| 15:56:19 | 17,470 | 1 | |
| 15:56:17 | 17,470 | 2 | |
| 15:56:15 | 17,470 | 3 | |
| 15:56:12 | 17,470 | 3 | |
| 15:56:10 | 17,470 | 5 | |
| 15:56:08 | 17,470 | 6 | |
| 15:56:06 | 17,470 | 5 | |
| 15:56:06 | 17,470 | 1 | |
| 15:56:04 | 17,470 | 6 | |
| 15:56:02 | 17,470 | 6 | |
| 15:56:00 | 17,470 | 6 | |
| 15:55:58 | 17,470 | 6 | |
| 15:55:56 | 17,470 | 6 | |
| 15:55:54 | 17,470 | 6 | |
| 15:55:52 | 17,470 | 6 | |
| 15:55:50 | 17,470 | 6 | |
| 15:55:48 | 17,470 | 6 | |
| 15:55:46 | 17,470 | 6 | |
| 15:55:44 | 17,470 | 6 | |
| 15:55:41 | 17,470 | 6 | |
| 15:55:39 | 17,470 | 6 | |
| 15:55:37 | 17,470 | 4 | |
| 15:51:18 | 17,470 | 17 | |
| 15:30:00 | 17,400 | 1 | |
| 15:30:00 | 17,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|