Capital One Financial Aktie
| 17,50USD | -0,53USD | -2,94% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:08 | 17,510 | 28 | |
| 18:08:24 | 17,510 | 16 | |
| 18:07:18 | 17,510 | 16 | |
| 18:06:32 | 17,510 | 16 | |
| 17:52:24 | 17,540 | 12 | |
| 17:28:40 | 17,510 | 25 | |
| 17:28:40 | 17,510 | 25 | |
| 17:28:40 | 17,510 | 25 | |
| 17:28:40 | 17,510 | 100 | |
| 17:25:46 | 17,500 | 24 | |
| 17:24:08 | 17,490 | 400 | |
| 17:23:57 | 17,490 | 195 | |
| 17:12:03 | 17,475 | 25 | |
| 17:10:58 | 17,470 | 370 | |
| 17:10:58 | 17,470 | 100 | |
| 17:10:58 | 17,470 | 100 | |
| 17:10:58 | 17,470 | 100 | |
| 17:10:58 | 17,470 | 30 | |
| 17:10:58 | 17,470 | 100 | |
| 17:10:52 | 17,480 | 100 | |
| 17:10:52 | 17,480 | 100 | |
| 17:10:39 | 17,480 | 24 | |
| 17:10:24 | 17,490 | 2 | |
| 17:09:59 | 17,500 | 300 | |
| 17:09:59 | 17,500 | 100 | |
| 17:09:59 | 17,500 | 100 | |
| 17:09:59 | 17,500 | 100 | |
| 17:09:49 | 17,500 | 900 | |
| 17:09:49 | 17,500 | 100 | |
| 17:09:49 | 17,500 | 100 | |
| 17:09:49 | 17,500 | 100 | |
| 17:09:36 | 17,500 | 500 | |
| 17:09:36 | 17,500 | 300 | |
| 17:09:36 | 17,500 | 100 | |
| 17:09:36 | 17,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|