Capital One Financial Aktie
19,90USD | -0,01USD | -0,05% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 19,950 | ||
21:15:00 | 19,950 | ||
21:10:00 | 19,950 | 400 | |
21:00:02 | 19,950 | 400 | |
21:00:02 | 19,950 | 20 | |
20:59:20 | 19,950 | 17 | |
20:58:52 | 19,950 | 85 | |
20:55:39 | 19,950 | 1 618 | |
20:55:18 | 19,960 | 50 | |
20:55:13 | 19,960 | 100 | |
20:54:49 | 19,950 | 94 | |
20:54:48 | 19,950 | 94 | |
20:54:48 | 19,950 | 94 | |
20:54:48 | 19,950 | 2 988 | |
20:54:04 | 19,950 | 200 | |
20:46:57 | 19,920 | 157 | |
20:46:56 | 19,920 | 400 | |
20:46:56 | 19,920 | 400 | |
20:46:56 | 19,920 | 500 | |
20:46:56 | 19,920 | 43 | |
20:46:56 | 19,920 | 500 | |
20:43:20 | 19,890 | 95 | |
20:43:20 | 19,900 | 5 | |
20:19:17 | 19,930 | 100 | |
20:19:17 | 19,930 | 300 | |
20:19:17 | 19,930 | 100 | |
20:19:17 | 19,910 | 100 | |
20:15:12 | 19,880 | 100 | |
20:09:51 | 19,900 | 88 | |
19:49:28 | 19,875 | 100 | |
19:42:18 | 19,920 | 465 | |
19:42:03 | 19,890 | 35 | |
19:42:03 | 19,890 | 465 | |
19:31:46 | 19,865 | 100 | |
19:17:39 | 19,880 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
22:48
|
|
|
22:47
|
|
|
22:45
|
|
|
22:13
|
|
|
22:03
|
|
|
21:58
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:24
|
|
|
21:20
|
|
|
21:15
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:53
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:42
|
|
|
20:42
|
|
|
20:34
|
|
|
20:31
|
|
|
20:27
|
|
|
20:24
|
|
|
20:23
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|