Capital One Financial Aktie
| 19,90USD | -0,01USD | -0,05% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:28 | 19,875 | 100 | |
| 19:42:18 | 19,920 | 465 | |
| 19:42:03 | 19,890 | 35 | |
| 19:42:03 | 19,890 | 465 | |
| 19:31:46 | 19,865 | 100 | |
| 19:17:39 | 19,880 | 198 | |
| 19:17:39 | 19,880 | 400 | |
| 19:17:39 | 19,880 | 400 | |
| 19:17:39 | 19,880 | 500 | |
| 19:06:24 | 19,880 | 100 | |
| 19:06:24 | 19,880 | 698 | |
| 19:04:43 | 19,880 | 100 | |
| 19:04:43 | 19,880 | 422 | |
| 19:00:01 | 19,880 | 23 | |
| 18:44:27 | 19,860 | 400 | |
| 18:44:27 | 19,870 | 52 | |
| 18:37:25 | 19,880 | 100 | |
| 18:37:23 | 19,880 | 100 | |
| 18:37:21 | 19,880 | 90 | |
| 18:28:40 | 19,860 | 100 | |
| 18:15:45 | 19,860 | 100 | |
| 18:03:34 | 19,860 | 100 | |
| 17:37:50 | 19,860 | 228 | |
| 17:37:50 | 19,860 | 200 | |
| 17:37:21 | 19,845 | 100 | |
| 17:30:08 | 19,845 | 100 | |
| 17:10:51 | 19,850 | 100 | |
| 17:05:36 | 19,850 | 200 | |
| 17:05:36 | 19,850 | 100 | |
| 17:02:13 | 19,850 | 100 | |
| 16:44:36 | 19,870 | 72 | |
| 16:44:36 | 19,870 | 100 | |
| 16:43:26 | 19,855 | 10 | |
| 16:42:47 | 19,855 | 48 | |
| 16:35:42 | 19,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
20:03
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.